Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 28.72 | 28.72 | 28.72 | 0 | +0.14(+0.49%) | |
Jul 30, 2015 | 28.58 | 28.58 | 28.58 | 0 | +0.04(+0.14%) | |
Jul 29, 2015 | 28.54 | 28.54 | 28.54 | 0 | +0.14(+0.49%) | |
Jul 28, 2015 | 28.40 | 28.40 | 28.40 | 0 | +0.24(+0.85%) | |
Jul 27, 2015 | 28.16 | 28.16 | 28.16 | 0 | -0.32(-1.12%) | |
Jul 24, 2015 | 28.48 | 28.48 | 28.48 | 0 | -0.34(-1.18%) | |
Jul 23, 2015 | 28.82 | 28.82 | 28.82 | 0 | -0.15(-0.52%) | |
Jul 22, 2015 | 28.97 | 28.97 | 28.97 | 0 | +0.08(+0.28%) | |
Jul 21, 2015 | 28.89 | 28.89 | 28.89 | 0 | -0.15(-0.52%) | |
Jul 20, 2015 | 29.04 | 29.04 | 29.04 | 0 | -0.02(-0.07%) | |
Jul 17, 2015 | 29.06 | 29.06 | 29.06 | 0 | -0.08(-0.27%) | |
Jul 16, 2015 | 29.14 | 29.14 | 29.14 | 0 | +0.20(+0.69%) | |
Jul 15, 2015 | 28.94 | 28.94 | 28.94 | 0 | -0.15(-0.52%) | |
Jul 14, 2015 | 29.09 | 29.09 | 29.09 | 0 | +0.16(+0.55%) | |
Jul 13, 2015 | 28.93 | 28.93 | 28.93 | 0 | +0.27(+0.94%) | |
Jul 10, 2015 | 28.66 | 28.66 | 28.66 | 0 | +0.39(+1.38%) | |
Jul 09, 2015 | 28.27 | 28.27 | 28.27 | 0 | +0.17(+0.60%) | |
Jul 08, 2015 | 28.10 | 28.10 | 28.10 | 0 | -0.48(-1.68%) | |
Jul 07, 2015 | 28.58 | 28.58 | 28.58 | 0 | -0.03(-0.10%) | |
Jul 06, 2015 | 28.61 | 28.61 | 28.61 | 0 | -0.18(-0.63%) | |
Jul 02, 2015 | 28.79 | 28.79 | 28.79 | 0 | -0.10(-0.35%) | |
Jul 01, 2015 | 28.78 | 28.78 | 28.89 | 0 | +0.11(+0.38%) | |
Jun 30, 2015 | 28.78 | 28.78 | 28.78 | 0 | +0.23(+0.81%) | |
Jun 29, 2015 | 28.55 | 28.55 | 28.55 | 0 | -0.74(-2.53%) | |
Jun 26, 2015 | 29.29 | 29.29 | 29.29 | 0 | -0.08(-0.27%) | |
Jun 25, 2015 | 29.37 | 29.37 | 29.37 | 0 | +0.04(+0.14%) | |
Jun 24, 2015 | 29.33 | 29.33 | 29.33 | 0 | -0.30(-1.01%) | |
Jun 23, 2015 | 29.63 | 29.63 | 29.63 | 0 | +0.03(+0.10%) | |
Jun 22, 2015 | 29.60 | 29.60 | 29.60 | 0 | +0.16(+0.54%) | |
Jun 19, 2015 | 29.44 | 29.44 | 29.44 | 0 | -0.04(-0.14%) | |
Jun 18, 2015 | 29.48 | 29.48 | 29.48 | 0 | +0.26(+0.89%) | |
Jun 17, 2015 | 29.22 | 29.22 | 29.22 | 0 | -0.01(-0.03%) | |
Jun 16, 2015 | 29.23 | 29.23 | 29.23 | 0 | +0.17(+0.58%) | |
Jun 15, 2015 | 29.06 | 29.06 | 29.06 | 0 | -0.10(-0.34%) | |
Jun 12, 2015 | 29.16 | 29.16 | 29.16 | 0 | -0.08(-0.27%) | |
Jun 11, 2015 | 29.24 | 29.24 | 29.24 | 0 | +0.05(+0.17%) | |
Jun 10, 2015 | 29.19 | 29.19 | 29.19 | 0 | +0.41(+1.42%) | |
Jun 09, 2015 | 28.78 | 28.78 | 28.78 | 0 | -0.03(-0.10%) | |
Jun 08, 2015 | 28.81 | 28.81 | 28.81 | 0 | -0.15(-0.52%) | |
Jun 05, 2015 | 28.96 | 28.96 | 28.96 | 0 | +0.13(+0.45%) | |
Jun 04, 2015 | 28.83 | 28.83 | 28.83 | 0 | -0.22(-0.76%) | |
Jun 03, 2015 | 29.05 | 29.05 | 29.05 | 0 | +0.26(+0.90%) | |
Jun 02, 2015 | 28.79 | 28.79 | 28.79 | 0 | +0.10(+0.35%) | |
Jun 01, 2015 | 28.69 | 28.64 | 28.69 | 0 | +0.05(+0.17%) | |
May 29, 2015 | 28.64 | 28.64 | 28.64 | 0 | -0.14(-0.49%) | |
May 28, 2015 | 28.79 | 28.78 | 28.78 | 0 | -0.02(-0.07%) | |
May 27, 2015 | 28.80 | 28.80 | 28.80 | 0 | +0.30(+1.05%) | |
May 26, 2015 | 28.50 | 28.50 | 28.50 | 0 | -0.31(-1.08%) | |
May 22, 2015 | 28.81 | 28.81 | 28.81 | 0 | -0.08(-0.28%) | |
May 21, 2015 | 28.89 | 28.89 | 28.89 | 0 | +0.03(+0.10%) | |
May 20, 2015 | 28.86 | 28.86 | 28.86 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 28.86 | 28.86 | 28.86 | 0 | -0.01(-0.03%) | |
May 18, 2015 | 28.87 | 28.87 | 28.87 | 0 | +0.22(+0.77%) | |
May 15, 2015 | 28.65 | 28.65 | 28.65 | 0 | -0.03(-0.10%) | |
May 14, 2015 | 28.68 | 28.68 | 28.68 | 0 | +0.32(+1.13%) | |
May 13, 2015 | 28.36 | 28.36 | 28.36 | 0 | +0.06(+0.21%) | |
May 12, 2015 | 28.30 | 28.30 | 28.30 | 0 | -0.08(-0.28%) | |
May 11, 2015 | 28.38 | 28.38 | 28.38 | 0 | +0.05(+0.18%) | |
May 08, 2015 | 28.33 | 28.33 | 28.33 | 0 | +0.26(+0.93%) | |
May 07, 2015 | 28.07 | 28.07 | 28.07 | 0 | +0.10(+0.36%) | |
May 06, 2015 | 27.97 | 27.97 | 27.97 | 0 | +0.06(+0.21%) | |
May 05, 2015 | 27.91 | 27.91 | 27.91 | 0 | -0.44(-1.55%) | |
May 04, 2015 | 28.35 | 28.35 | 28.35 | 0 | +0.14(+0.50%) |