Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 19.54 | 19.54 | 19.54 | 0 | +0.09(+0.46%) | |
Jul 28, 2016 | 19.45 | 19.45 | 19.45 | 0 | +0.01(+0.05%) | |
Jul 27, 2016 | 19.44 | 19.44 | 19.44 | 0 | +0.04(+0.21%) | |
Jul 26, 2016 | 19.40 | 19.40 | 19.40 | 0 | +0.04(+0.21%) | |
Jul 25, 2016 | 19.36 | 19.36 | 19.36 | 0 | -0.03(-0.15%) | |
Jul 22, 2016 | 19.39 | 19.39 | 19.39 | 0 | +0.04(+0.21%) | |
Jul 21, 2016 | 19.35 | 19.35 | 19.35 | 0 | -0.05(-0.26%) | |
Jul 20, 2016 | 19.40 | 19.40 | 19.40 | 0 | +0.11(+0.57%) | |
Jul 19, 2016 | 19.29 | 19.29 | 19.29 | 0 | -0.05(-0.26%) | |
Jul 18, 2016 | 19.34 | 19.34 | 19.34 | 0 | +0.04(+0.21%) | |
Jul 15, 2016 | 19.30 | 19.30 | 19.30 | 0 | -0.04(-0.21%) | |
Jul 14, 2016 | 19.34 | 19.34 | 19.34 | 0 | +0.11(+0.57%) | |
Jul 13, 2016 | 19.23 | 19.23 | 19.23 | 0 | -0.01(-0.05%) | |
Jul 12, 2016 | 19.24 | 19.24 | 19.24 | 0 | +0.17(+0.89%) | |
Jul 11, 2016 | 19.07 | 19.07 | 19.07 | 0 | +0.15(+0.79%) | |
Jul 08, 2016 | 18.92 | 18.92 | 18.92 | 0 | +0.23(+1.23%) | |
Jul 07, 2016 | 18.69 | 18.69 | 18.69 | 0 | +0.01(+0.05%) | |
Jul 06, 2016 | 18.68 | 18.68 | 18.68 | 0 | +0.03(+0.16%) | |
Jul 05, 2016 | 18.65 | 18.65 | 18.65 | 0 | -0.24(-1.27%) | |
Jul 01, 2016 | 18.89 | 18.89 | 18.89 | 0 | +0.07(+0.37%) | |
Jun 30, 2016 | 18.82 | 18.82 | 18.82 | 0 | +0.19(+1.02%) | |
Jun 29, 2016 | 18.63 | 18.63 | 18.63 | 0 | +0.27(+1.47%) | |
Jun 28, 2016 | 18.36 | 18.36 | 18.36 | 0 | +0.33(+1.83%) | |
Jun 27, 2016 | 18.03 | 18.03 | 18.03 | 0 | -0.38(-2.06%) | |
Jun 24, 2016 | 18.41 | 18.41 | 18.41 | 0 | -0.90(-4.66%) | |
Jun 23, 2016 | 19.31 | 19.31 | 19.31 | 0 | +0.28(+1.47%) | |
Jun 22, 2016 | 19.03 | 19.03 | 19.03 | 0 | +0.00(+0.00%) | |
Jun 21, 2016 | 19.03 | 19.03 | 19.03 | 0 | +0.05(+0.26%) | |
Jun 20, 2016 | 18.98 | 18.98 | 18.98 | 0 | +0.27(+1.44%) | |
Jun 17, 2016 | 18.71 | 18.71 | 18.71 | 0 | +0.04(+0.21%) | |
Jun 16, 2016 | 18.67 | 18.67 | 18.67 | 0 | -0.01(-0.05%) | |
Jun 15, 2016 | 18.68 | 18.68 | 18.68 | 0 | +0.04(+0.21%) | |
Jun 14, 2016 | 18.64 | 18.64 | 18.64 | 0 | -0.35(-1.84%) | |
Jun 10, 2016 | 18.99 | 18.99 | 18.99 | 0 | -0.31(-1.61%) | |
Jun 09, 2016 | 19.30 | 19.30 | 19.30 | 0 | -0.09(-0.46%) | |
Jun 08, 2016 | 19.39 | 19.39 | 19.39 | 0 | +0.06(+0.31%) | |
Jun 07, 2016 | 19.33 | 19.33 | 19.33 | 0 | +0.09(+0.47%) | |
Jun 06, 2016 | 19.24 | 19.24 | 19.24 | 0 | +0.09(+0.47%) | |
Jun 03, 2016 | 19.15 | 19.15 | 19.15 | 0 | +0.02(+0.10%) | |
Jun 02, 2016 | 19.13 | 19.13 | 19.13 | 0 | +0.03(+0.16%) | |
Jun 01, 2016 | 19.10 | 19.10 | 19.10 | 0 | +0.02(+0.10%) | |
May 31, 2016 | 19.08 | 19.08 | 19.08 | 0 | +0.01(+0.05%) | |
May 27, 2016 | 19.07 | 19.07 | 19.07 | 0 | +0.04(+0.21%) | |
May 26, 2016 | 19.03 | 19.03 | 19.03 | 0 | +0.02(+0.11%) | |
May 25, 2016 | 19.01 | 19.01 | 19.01 | 0 | +0.12(+0.64%) | |
May 24, 2016 | 18.89 | 18.89 | 18.89 | 0 | +0.22(+1.18%) | |
May 23, 2016 | 18.67 | 18.67 | 18.67 | 0 | -0.03(-0.16%) | |
May 20, 2016 | 18.70 | 18.70 | 18.70 | 0 | +0.14(+0.75%) | |
May 19, 2016 | 18.56 | 18.56 | 18.56 | 0 | -0.09(-0.48%) | |
May 18, 2016 | 18.65 | 18.65 | 18.65 | 0 | -0.01(-0.05%) | |
May 17, 2016 | 18.66 | 18.66 | 18.66 | 0 | -0.11(-0.59%) | |
May 16, 2016 | 18.77 | 18.77 | 18.77 | 0 | +0.15(+0.81%) | |
May 13, 2016 | 18.62 | 18.62 | 18.62 | 0 | -0.13(-0.69%) | |
May 12, 2016 | 18.75 | 18.75 | 18.75 | 0 | -0.03(-0.16%) | |
May 11, 2016 | 18.78 | 18.78 | 18.78 | 0 | -0.11(-0.58%) | |
May 10, 2016 | 18.70 | 18.70 | 18.89 | 0 | +0.19(+1.02%) | |
May 09, 2016 | 18.70 | 18.70 | 18.70 | 0 | +0.01(+0.05%) | |
May 06, 2016 | 18.69 | 18.69 | 18.69 | 0 | +0.02(+0.11%) | |
May 05, 2016 | 18.67 | 18.67 | 18.67 | 0 | -0.03(-0.16%) | |
May 04, 2016 | 18.70 | 18.70 | 18.70 | 0 | -0.12(-0.64%) | |
May 03, 2016 | 18.82 | 18.82 | 18.82 | 0 | -0.19(-1.00%) |