Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	66.71	67.15	66.58	67.15	77,250	+0.36(+0.54%)
Jul 28, 2016	66.76	66.87	66.48	66.79	12,330	-0.14(-0.20%)
Jul 27, 2016	67.32	67.35	66.60	66.93	37,660	-0.33(-0.50%)
Jul 26, 2016	67.20	67.48	67.02	67.26	24,825	+0.15(+0.23%)
Jul 25, 2016	67.20	67.22	66.92	67.11	19,082	-0.13(-0.19%)
Jul 22, 2016	67.09	67.27	66.94	67.24	18,579	+0.34(+0.50%)
Jul 21, 2016	67.15	67.19	66.78	66.90	18,193	-0.16(-0.24%)
Jul 20, 2016	66.90	67.14	66.84	67.06	24,132	+0.13(+0.20%)
Jul 19, 2016	66.91	67.14	66.78	66.93	15,575	-0.25(-0.38%)
Jul 18, 2016	66.99	67.20	66.78	67.18	45,325	+0.19(+0.28%)
Jul 15, 2016	66.98	67.11	66.74	66.99	28,551	+0.11(+0.16%)
Jul 14, 2016	66.87	66.96	66.69	66.88	17,952	+0.26(+0.38%)
Jul 13, 2016	66.64	66.76	66.36	66.63	14,993	+0.07(+0.11%)
Jul 12, 2016	66.28	66.72	66.28	66.56	35,603	+0.56(+0.84%)
Jul 11, 2016	65.84	66.13	65.74	66.00	19,929	+0.30(+0.46%)
Jul 08, 2016	65.06	65.76	64.64	65.70	25,027	+1.06(+1.64%)
Jul 07, 2016	65.20	65.22	64.47	64.64	24,248	-0.35(-0.53%)
Jul 06, 2016	64.42	64.98	64.03	64.98	75,241	+0.46(+0.72%)
Jul 05, 2016	64.77	64.77	64.33	64.52	42,741	-0.59(-0.91%)
Jul 01, 2016	64.96	65.11	65.11	65.11	41,544	+0.13(+0.21%)
Jun 30, 2016	63.92	64.97	63.78	64.97	53,737	+1.12(+1.75%)
Jun 29, 2016	63.35	63.92	63.35	63.86	41,300	+1.08(+1.73%)
Jun 28, 2016	63.26	63.26	62.26	62.77	36,049	+0.85(+1.37%)
Jun 27, 2016	62.66	62.75	61.67	61.92	65,285	-1.31(-2.08%)
Jun 24, 2016	63.21	64.06	62.91	63.24	48,094	-1.84(-2.82%)
Jun 23, 2016	64.68	65.07	64.58	65.07	23,160	+0.95(+1.48%)
Jun 22, 2016	64.31	64.53	64.08	64.13	23,231	-0.24(-0.37%)
Jun 21, 2016	64.27	64.49	64.07	64.37	20,636	+0.19(+0.30%)
Jun 20, 2016	64.68	64.68	64.17	64.17	26,715	+0.29(+0.45%)
Jun 17, 2016	63.81	63.95	63.53	63.88	63,436	+0.25(+0.40%)
Jun 16, 2016	63.01	63.71	62.82	63.63	18,550	+0.27(+0.42%)
Jun 15, 2016	63.44	63.76	63.33	63.36	21,822	+0.06(+0.10%)
Jun 14, 2016	63.26	63.34	62.95	63.30	26,546	+0.00(+0.00%)
Jun 13, 2016	63.60	64.02	63.29	63.30	30,906	-0.56(-0.88%)
Jun 10, 2016	64.11	64.15	63.67	63.86	24,337	-0.66(-1.02%)
Jun 09, 2016	64.37	64.57	64.17	64.52	48,337	-0.07(-0.10%)
Jun 08, 2016	64.48	64.67	64.48	64.59	23,692	+0.15(+0.23%)
Jun 07, 2016	64.16	64.61	64.12	64.44	21,109	+0.38(+0.59%)
Jun 06, 2016	63.86	64.16	63.75	64.06	36,212	+0.34(+0.54%)
Jun 03, 2016	63.34	63.82	63.34	63.71	30,629	+0.25(+0.40%)
Jun 02, 2016	62.97	63.46	62.97	63.46	21,792	+0.38(+0.60%)
Jun 01, 2016	62.88	63.14	62.78	63.08	5,071	+0.01(+0.01%)
May 31, 2016	63.07	63.19	62.73	63.07	45,382	+0.14(+0.23%)
May 27, 2016	62.75	62.93	62.93	62.93	14,527	+0.24(+0.39%)
May 26, 2016	62.77	62.86	62.52	62.69	70,725	+0.08(+0.13%)
May 25, 2016	62.39	62.71	62.33	62.60	39,480	+0.47(+0.76%)
May 24, 2016	61.63	62.18	61.63	62.13	25,152	+0.67(+1.09%)
May 23, 2016	61.48	61.75	61.47	61.47	14,221	-0.13(-0.21%)
May 20, 2016	61.58	61.66	61.44	61.59	23,120	+0.39(+0.64%)
May 19, 2016	60.94	61.22	60.65	61.20	39,527	+0.21(+0.34%)
May 18, 2016	61.48	61.71	60.80	60.99	37,336	-0.72(-1.17%)
May 17, 2016	61.98	62.20	61.51	61.71	34,742	-0.54(-0.86%)
May 16, 2016	61.68	62.29	61.68	62.25	12,277	+0.55(+0.90%)
May 13, 2016	61.93	62.25	61.51	61.69	28,869	-0.54(-0.87%)
May 12, 2016	62.37	62.52	61.99	62.24	16,493	+0.08(+0.12%)
May 11, 2016	62.59	62.59	62.15	62.16	20,184	-0.56(-0.89%)
May 10, 2016	62.30	62.75	62.19	62.72	17,038	+0.62(+1.00%)
May 09, 2016	62.14	62.28	61.86	62.10	60,600	-0.18(-0.28%)
May 06, 2016	61.93	62.35	61.76	62.28	23,544	+0.18(+0.28%)
May 05, 2016	62.33	62.51	62.05	62.10	13,646	-0.33(-0.52%)
May 04, 2016	62.51	62.66	62.23	62.43	12,512	-0.29(-0.47%)
May 03, 2016	63.09	63.09	62.49	62.72	32,746	-0.67(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.