Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	64.30	65.31	64.11	64.77	439,740	+0.50(+0.78%)
Jul 28, 2016	63.79	64.72	63.42	64.27	493,402	+0.52(+0.82%)
Jul 27, 2016	63.34	63.83	62.75	63.74	919,695	+0.49(+0.78%)
Jul 26, 2016	63.72	63.72	62.86	63.25	552,297	-0.32(-0.50%)
Jul 25, 2016	63.22	63.60	63.04	63.57	605,418	+0.29(+0.47%)
Jul 22, 2016	61.82	63.37	61.82	63.28	824,622	+1.21(+1.95%)
Jul 21, 2016	61.58	62.09	61.48	62.07	487,950	+0.19(+0.30%)
Jul 20, 2016	61.94	62.05	61.59	61.88	289,544	-0.06(-0.09%)
Jul 19, 2016	61.68	61.95	61.49	61.94	532,086	+0.25(+0.41%)
Jul 18, 2016	61.92	62.08	61.62	61.68	604,818	-0.07(-0.12%)
Jul 15, 2016	61.41	61.82	60.96	61.76	962,337	+0.39(+0.64%)
Jul 14, 2016	62.04	62.04	61.28	61.36	1,708,102	-0.87(-1.39%)
Jul 13, 2016	62.58	62.58	61.99	62.23	1,524,458	+0.08(+0.13%)
Jul 12, 2016	63.23	63.39	61.98	62.15	1,288,889	-1.13(-1.78%)
Jul 11, 2016	63.38	63.51	62.84	63.28	1,170,947	-0.17(-0.27%)
Jul 08, 2016	62.95	63.54	62.82	63.45	930,325	+0.75(+1.20%)
Jul 07, 2016	63.38	63.38	62.41	62.70	796,181	-0.92(-1.45%)
Jul 06, 2016	63.13	63.75	62.96	63.62	790,694	+0.35(+0.56%)
Jul 05, 2016	62.54	63.30	62.54	63.27	627,347	+0.78(+1.24%)
Jul 01, 2016	63.02	62.49	62.49	62.49	400,836	-0.22(-0.35%)
Jun 30, 2016	61.92	62.75	61.54	62.71	819,243	+0.71(+1.15%)
Jun 29, 2016	62.05	62.32	61.30	62.00	739,572	+0.27(+0.44%)
Jun 28, 2016	59.94	62.02	59.68	61.73	856,797	+2.06(+3.46%)
Jun 27, 2016	59.16	59.78	58.96	59.67	937,365	+0.43(+0.73%)
Jun 24, 2016	57.29	59.66	56.77	59.24	5,868,212	+0.62(+1.07%)
Jun 23, 2016	58.74	59.07	58.41	58.62	557,916	+0.02(+0.04%)
Jun 22, 2016	58.52	58.70	58.10	58.59	716,412	+0.21(+0.36%)
Jun 21, 2016	58.39	58.76	58.14	58.38	415,123	+0.03(+0.06%)
Jun 20, 2016	59.02	59.28	58.34	58.35	644,708	-0.38(-0.65%)
Jun 17, 2016	58.84	58.91	58.19	58.73	758,935	+0.04(+0.07%)
Jun 16, 2016	58.02	58.72	57.90	58.69	687,225	+0.48(+0.82%)
Jun 15, 2016	57.18	58.31	57.18	58.21	630,722	+1.01(+1.77%)
Jun 14, 2016	57.16	57.32	56.77	57.20	375,231	+0.20(+0.36%)
Jun 13, 2016	56.61	57.24	56.30	56.99	722,012	+0.60(+1.06%)
Jun 10, 2016	55.83	56.73	55.77	56.39	477,606	+0.16(+0.29%)
Jun 09, 2016	55.67	56.26	55.60	56.23	494,665	+0.56(+1.01%)
Jun 08, 2016	55.33	55.71	55.11	55.67	353,104	+0.35(+0.63%)
Jun 07, 2016	55.69	55.88	55.26	55.32	318,248	-0.23(-0.41%)
Jun 06, 2016	56.60	56.81	55.23	55.55	463,296	-1.01(-1.79%)
Jun 03, 2016	56.90	57.16	56.32	56.56	427,469	+0.06(+0.11%)
Jun 02, 2016	56.20	56.56	56.08	56.50	322,668	+0.13(+0.23%)
Jun 01, 2016	56.51	56.87	56.10	56.37	386,264	-0.27(-0.47%)
May 31, 2016	56.77	56.85	56.17	56.64	386,492	-0.18(-0.31%)
May 27, 2016	56.54	56.81	56.81	56.81	457,549	+0.37(+0.65%)
May 26, 2016	56.29	56.63	56.19	56.45	268,764	+0.13(+0.23%)
May 25, 2016	56.60	56.60	55.72	56.32	278,829	-0.15(-0.26%)
May 24, 2016	56.49	56.91	56.37	56.47	354,602	+0.35(+0.62%)
May 23, 2016	56.40	56.48	55.98	56.12	308,860	-0.13(-0.23%)
May 20, 2016	55.65	56.27	55.42	56.25	490,991	+0.90(+1.63%)
May 19, 2016	55.76	55.83	55.11	55.35	255,223	-0.87(-1.54%)
May 18, 2016	56.81	57.07	55.74	56.21	392,839	-0.58(-1.03%)
May 17, 2016	57.77	57.95	56.49	56.80	603,688	-1.20(-2.07%)
May 16, 2016	57.35	58.32	57.19	58.00	281,106	+0.54(+0.93%)
May 13, 2016	57.83	57.83	57.12	57.46	331,956	-0.42(-0.73%)
May 12, 2016	57.67	58.19	57.03	57.89	415,750	+0.47(+0.82%)
May 11, 2016	58.71	58.73	57.11	57.41	658,281	-1.31(-2.22%)
May 10, 2016	59.39	59.51	58.49	58.72	428,138	-0.54(-0.90%)
May 09, 2016	58.20	59.41	58.03	59.26	805,513	+1.15(+1.98%)
May 06, 2016	57.92	58.32	57.63	58.10	513,831	+0.26(+0.45%)
May 05, 2016	57.82	58.02	57.55	57.84	567,694	-0.11(-0.18%)
May 04, 2016	56.38	58.03	56.22	57.95	827,456	+1.52(+2.69%)
May 03, 2016	56.20	56.64	55.99	56.43	495,167	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.