Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.4190	0.4280	0.4100	0.4280	1,655	+0.00(+0.00%)
Jul 28, 2017	0.3990	0.4280	0.3940	0.4280	5,007	+0.01(+1.93%)
Jul 27, 2017	0.4000	0.4199	0.3800	0.4199	17,804	+0.01(+2.92%)
Jul 26, 2017	0.4200	0.4200	0.3000	0.4080	38,133	-0.02(-5.12%)
Jul 25, 2017	0.4085	0.4300	0.3957	0.4300	18,365	+0.00(+0.00%)
Jul 24, 2017	0.4200	0.4300	0.4000	0.4300	7,335	-0.02(-4.44%)
Jul 21, 2017	0.4100	0.4500	0.3900	0.4500	17,808	+0.00(+0.00%)
Jul 20, 2017	0.4300	0.4500	0.4101	0.4500	5,017	+0.02(+4.65%)
Jul 19, 2017	0.4410	0.4410	0.4200	0.4300	25,245	-0.02(-4.44%)
Jul 18, 2017	0.4420	0.4500	0.4000	0.4500	51,102	+0.01(+1.81%)
Jul 17, 2017	0.4700	0.4700	0.4300	0.4420	11,404	-0.04(-7.92%)
Jul 14, 2017	0.4200	0.4800	0.4100	0.4800	7,167	+0.06(+14.29%)
Jul 13, 2017	0.4390	0.4409	0.3800	0.4200	45,390	-0.02(-4.55%)
Jul 12, 2017	0.4600	0.4600	0.4300	0.4400	9,892	-0.02(-4.35%)
Jul 11, 2017	0.4800	0.4800	0.4400	0.4600	1,780	-0.02(-4.17%)
Jul 10, 2017	0.5000	0.5000	0.4220	0.4800	53,539	-0.02(-4.00%)
Jul 07, 2017	0.4800	0.5000	0.4800	0.5000	2,104	+0.00(+0.00%)
Jul 06, 2017	0.5000	0.5100	0.4800	0.5000	18,068	+0.00(+0.00%)
Jul 05, 2017	0.4990	0.5000	0.4990	0.5000	500	+0.00(+0.00%)
Jul 03, 2017	0.5038	0.5038	0.4410	0.5000	12,527	+0.00(+0.00%)
Jun 30, 2017	0.5000	0.5100	0.4775	0.5000	18,256	+0.00(+0.00%)
Jun 29, 2017	0.4499	0.5100	0.4154	0.5000	10,901	+0.05(+11.11%)
Jun 28, 2017	0.4499	0.4500	0.4300	0.4500	2,396	+0.00(+0.00%)
Jun 27, 2017	0.4500	0.4500	0.4300	0.4500	18,623	-0.02(-4.26%)
Jun 26, 2017	0.4700	0.4700	0.4700	0.4700	608	+0.00(+0.00%)
Jun 23, 2017	0.4900	0.4900	0.4225	0.4700	19,104	-0.02(-4.08%)
Jun 22, 2017	0.4490	0.4900	0.4200	0.4900	41,885	+0.04(+9.13%)
Jun 21, 2017	0.4700	0.4700	0.4200	0.4490	4,439	-0.02(-4.47%)
Jun 20, 2017	0.4800	0.4800	0.4200	0.4700	6,900	-0.01(-2.08%)
Jun 19, 2017	0.4600	0.4800	0.4500	0.4800	824	-0.01(-1.54%)
Jun 16, 2017	0.5000	0.5000	0.4200	0.4875	9,071	-0.01(-2.50%)
Jun 15, 2017	0.5000	0.5100	0.4800	0.5000	1,707	-0.01(-1.96%)
Jun 14, 2017	0.5100	0.5100	0.4800	0.5100	5,245	+0.00(+0.00%)
Jun 13, 2017	0.5176	0.5176	0.4651	0.5100	8,339	+0.01(+2.00%)
Jun 12, 2017	0.4600	0.5000	0.4500	0.5000	12,884	+0.03(+6.38%)
Jun 09, 2017	0.4400	0.4700	0.4400	0.4700	10,683	+0.02(+4.44%)
Jun 08, 2017	0.4400	0.4500	0.4300	0.4500	13,605	+0.01(+2.27%)
Jun 07, 2017	0.4400	0.4400	0.4200	0.4400	50,054	+0.00(+0.00%)
Jun 06, 2017	0.4250	0.4400	0.4000	0.4400	43,802	+0.00(+0.00%)
Jun 05, 2017	0.4100	0.4400	0.4100	0.4400	13,878	+0.00(+0.00%)
Jun 02, 2017	0.4400	0.4400	0.4100	0.4400	52,706	+0.00(+0.00%)
Jun 01, 2017	0.4200	0.4500	0.4100	0.4400	9,935	-0.01(-2.22%)
May 31, 2017	0.4400	0.4500	0.4300	0.4500	2,220	-0.01(-1.10%)
May 30, 2017	0.4550	0.4550	0.4350	0.4550	2,200	+0.00(+0.00%)
May 26, 2017	0.4600	0.4600	0.4400	0.4550	4,874	+0.01(+1.11%)
May 25, 2017	0.4600	0.4600	0.4399	0.4500	1,433	-0.01(-2.17%)
May 24, 2017	0.4600	0.4650	0.4415	0.4600	16,275	+0.00(+0.00%)
May 23, 2017	0.4600	0.4800	0.4000	0.4600	8,094	+0.00(+0.00%)
May 22, 2017	0.4600	0.4800	0.4307	0.4600	4,922	-0.02(-4.17%)
May 19, 2017	0.4300	0.4800	0.3800	0.4800	70,443	+0.04(+9.09%)
May 18, 2017	0.4600	0.4601	0.4300	0.4400	55,913	-0.02(-5.36%)
May 17, 2017	0.4990	0.4990	0.3777	0.4649	135,777	-0.03(-6.83%)
May 16, 2017	0.5000	0.5197	0.4600	0.4990	2,661	-0.02(-3.85%)
May 15, 2017	0.5400	0.5400	0.4200	0.5190	35,462	-0.03(-5.64%)
May 12, 2017	0.5300	0.5500	0.5100	0.5500	10,315	+0.02(+3.77%)
May 11, 2017	0.5480	0.5480	0.4500	0.5300	30,049	+0.01(+1.92%)
May 10, 2017	0.5310	0.5500	0.5200	0.5200	15,743	-0.03(-5.45%)
May 09, 2017	0.5200	0.5500	0.5100	0.5500	58,325	-0.01(-1.79%)
May 08, 2017	0.5270	0.5600	0.5200	0.5600	12,183	+0.01(+2.19%)
May 05, 2017	0.5200	0.5480	0.4900	0.5480	20,489	-0.02(-3.83%)
May 04, 2017	0.5675	0.5700	0.4900	0.5698	25,905	+0.01(+1.75%)
May 03, 2017	0.5300	0.5600	0.5200	0.5600	4,437	+0.00(+0.00%)
May 02, 2017	0.5300	0.5600	0.5100	0.5600	4,802	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.