Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	20.31	20.34	20.25	20.33	23,486	+0.10(+0.48%)
Jul 30, 2018	20.16	20.25	20.15	20.23	20,198	+0.22(+1.09%)
Jul 27, 2018	20.14	20.14	19.99	20.02	15,340	-0.09(-0.45%)
Jul 26, 2018	20.23	20.24	20.09	20.11	13,191	-0.15(-0.72%)
Jul 25, 2018	20.39	20.39	20.15	20.25	20,147	-0.10(-0.50%)
Jul 24, 2018		20.38	20.31	20.35	48,251	-0.03(-0.13%)
Jul 23, 2018	20.34	20.42	20.32	20.38	24,504	+0.02(+0.09%)
Jul 20, 2018	20.43	20.43	20.36	20.36	30,033	-0.16(-0.77%)
Jul 19, 2018	20.44	20.56	20.39	20.52	36,064	+0.14(+0.70%)
Jul 18, 2018	20.28	20.37	20.27	20.37	18,655	+0.04(+0.18%)
Jul 17, 2018	20.37	20.39	20.33	20.34	27,418	+0.00(+0.00%)
Jul 16, 2018	20.32	20.34	20.29	20.34	10,261	-0.04(-0.18%)
Jul 13, 2018	20.47	20.47	20.37	20.37	12,056	-0.02(-0.07%)
Jul 12, 2018	20.43	20.43	20.33	20.39	22,757	-0.10(-0.49%)
Jul 11, 2018	20.58	20.58	20.41	20.49	11,603	-0.14(-0.67%)
Jul 10, 2018	20.71	20.72	20.61	20.63	12,875	+0.03(+0.15%)
Jul 09, 2018	20.58	20.69	20.58	20.60	14,057	+0.09(+0.44%)
Jul 06, 2018	20.36	20.57	20.36	20.51	26,190	+0.11(+0.55%)
Jul 05, 2018	20.34	20.40	20.24	20.40	16,852	+0.17(+0.86%)
Jul 03, 2018		20.22	20.22	20.22	0	+0.17(+0.85%)
Jul 02, 2018	19.99	20.06	19.99	20.05	7,705	-0.09(-0.45%)
Jun 29, 2018		20.61	20.14	20.14	20,476	-0.17(-0.82%)
Jun 28, 2018	20.12	20.31	20.12	20.31	11,325	+0.05(+0.23%)
Jun 27, 2018	20.46	20.46	20.23	20.26	19,471	-0.10(-0.48%)
Jun 26, 2018	20.34	20.36	20.28	20.36	11,153	+0.14(+0.70%)
Jun 25, 2018	20.49	20.49	20.17	20.22	10,177	-0.29(-1.42%)
Jun 22, 2018	20.62	20.65	20.49	20.51	9,049	+0.08(+0.38%)
Jun 21, 2018	20.60	20.61	20.42	20.43	27,950	-0.18(-0.86%)
Jun 20, 2018	20.53	20.62	20.50	20.61	30,895	+0.05(+0.25%)
Jun 19, 2018	20.49	20.57	20.41	20.56	18,818	+0.05(+0.25%)
Jun 18, 2018	20.31	20.51	20.31	20.51	7,195	+0.10(+0.47%)
Jun 15, 2018		20.42	20.28	20.41	17,141	+0.05(+0.26%)
Jun 14, 2018	20.37	20.41	20.33	20.36	23,644	+0.01(+0.04%)
Jun 13, 2018	20.55	20.55	20.34	20.35	26,962	-0.28(-1.36%)
Jun 12, 2018	20.68	20.69	20.62	20.63	13,545	-0.03(-0.14%)
Jun 11, 2018	20.56	20.66	20.56	20.66	17,173	+0.16(+0.79%)
Jun 08, 2018	20.42	20.50	20.40	20.50	15,392	+0.11(+0.54%)
Jun 07, 2018	20.39	20.49	20.36	20.39	12,200	+0.07(+0.33%)
Jun 06, 2018	20.22	20.32	20.21	20.32	10,197	+0.14(+0.70%)
Jun 05, 2018	20.02	20.18	20.02	20.18	2,712	+0.18(+0.92%)
Jun 04, 2018	19.94	20.00	19.92	20.00	9,067	+0.15(+0.77%)
Jun 01, 2018	19.83	19.85	19.78	19.84	10,192	+0.18(+0.91%)
May 31, 2018	19.85	19.85	19.66	19.66	9,053	-0.24(-1.23%)
May 30, 2018	19.79	19.95	19.79	19.91	5,475	+0.28(+1.43%)
May 29, 2018	19.74	19.77	19.62	19.62	54,256	-0.16(-0.79%)
May 25, 2018		19.78	19.78	19.78	0	-0.11(-0.56%)
May 24, 2018	19.78	19.92	19.78	19.89	20,750	+0.06(+0.30%)
May 23, 2018	19.80	19.83	19.76	19.83	8,531	-0.04(-0.22%)
May 22, 2018	20.05	20.05	19.87	19.88	17,704	-0.08(-0.41%)
May 21, 2018	19.95	20.00	19.94	19.96	48,894	+0.12(+0.60%)
May 18, 2018	19.89	19.89	19.82	19.84	7,582	-0.14(-0.70%)
May 17, 2018	19.97	20.07	19.97	19.98	13,739	+0.05(+0.25%)
May 16, 2018	19.93	20.00	19.81	19.93	30,638	+0.22(+1.14%)
May 15, 2018	19.69	19.73	19.68	19.71	7,438	-0.02(-0.12%)
May 14, 2018	19.75	19.75	19.70	19.73	31,412	+0.05(+0.26%)
May 11, 2018	19.71	19.71	19.65	19.68	23,977	+0.07(+0.38%)
May 10, 2018	19.61	19.66	19.60	19.60	10,608	+0.20(+1.01%)
May 09, 2018	19.32	19.45	19.32	19.41	6,050	+0.19(+0.99%)
May 08, 2018	19.28	19.28	19.20	19.22	5,268	-0.12(-0.60%)
May 07, 2018	19.33	19.37	19.33	19.33	5,093	-0.02(-0.13%)
May 04, 2018	19.22	19.39	19.21	19.36	8,072	+0.28(+1.47%)
May 03, 2018	19.12	19.13	18.99	19.08	8,972	-0.12(-0.61%)
May 02, 2018	19.28	19.29	19.19	19.20	11,336	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.