Beijing Enterprises Holdings Ltd (OP: BJINF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2019 | 4.980 | 4.980 | 4.980 | 0 | +0.00(+0.00%) | |
| Jun 21, 2019 | 4.980 | 4.980 | 4.980 | 0 | +0.08(+1.63%) | |
| Jun 18, 2019 | 4.900 | 4.900 | 4.900 | 0 | -0.10(-2.00%) | |
| May 31, 2019 | 5.000 | 5.000 | 5.000 | 0 | -0.15(-2.91%) | |
| May 30, 2019 | 4.960 | 5.150 | 4.960 | 5.150 | 8,000 | -0.19(-3.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.