Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2021		0.0039	0.0039	0.0039	0	+0.00(+2.63%)
Jul 22, 2021		0.0038	0.0038	0.0038	0	-0.00(-2.56%)
Jul 21, 2021	0.0039	0.0039	0.0039	0.0039	577	-0.00(-35.00%)
Jul 19, 2021		0.0060	0.0060	0.0060	0	+0.00(+17.65%)
Jul 16, 2021	0.0091	0.0091	0.0051	0.0051	64,486	-0.00(-49.00%)
Jul 15, 2021	0.0101	0.0101	0.0100	0.0100	19,720	-0.00(-1.96%)
Jul 14, 2021	0.0102	0.0102	0.0102	0.0102	10,000	-0.00(-7.27%)
Jul 07, 2021		0.0110	0.0110	0.0110	0	-0.00(-20.29%)
Jun 30, 2021		0.0138	0.0138	0.0138	0	+0.00(+0.00%)
Jun 29, 2021	0.0100	0.0138	0.0100	0.0138	55,000	-0.00(-0.72%)
Jun 25, 2021		0.0139	0.0139	0.0139	0	+0.00(+39.00%)
Jun 24, 2021	0.0100	0.0139	0.0100	0.0100	30,000	-0.00(-28.06%)
Jun 23, 2021	0.0139	0.0139	0.0139	0.0139	10,000	+0.00(+15.83%)
Jun 21, 2021		0.0120	0.0120	0.0120	0	+0.00(+9.09%)
Jun 17, 2021		0.0110	0.0110	0.0110	0	-0.01(-37.14%)
Jun 15, 2021		0.0175	0.0175	0.0175	0	+0.00(+26.81%)
Jun 11, 2021		0.0138	0.0138	0.0138	3	-0.00(-21.14%)
Jun 09, 2021		0.0175	0.0175	0.0175	0	+0.01(+59.09%)
Jun 08, 2021	0.0110	0.0110	0.0085	0.0110	60,000	+0.00(+10.00%)
Jun 03, 2021		0.0100	0.0100	0.0100	0	-0.01(-42.53%)
May 28, 2021		0.0174	0.0174	0.0174	0	-0.00(-12.56%)
May 27, 2021	0.0113	0.0199	0.0100	0.0199	152,180	+0.01(+76.11%)
May 21, 2021		0.0113	0.0113	0.0113	0	+0.00(+2.73%)
May 19, 2021		0.0110	0.0110	0.0110	0	-0.02(-60.57%)
May 12, 2021		0.0279	0.0279	0.0279	0	+0.01(+32.86%)
May 11, 2021	0.0195	0.0210	0.0195	0.0210	115,914	+0.01(+39.07%)
May 10, 2021	0.0151	0.0151	0.0151	0.0151	500	+0.00(+16.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.