Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2021		3.275	3.275	3.275	0	+0.52(+18.67%)
Jun 02, 2021	2.770	2.780	2.760	2.760	700	+0.03(+1.05%)
Jun 01, 2021	2.770	2.770	2.731	2.731	580	+0.05(+1.91%)
May 26, 2021		2.680	2.680	2.680	2	-0.00(-0.04%)
May 25, 2021	2.681	2.681	2.681	2.681	190	+0.01(+0.35%)
May 21, 2021		2.672	2.672	2.672	0	-0.01(-0.31%)
May 20, 2021	2.680	2.680	2.680	2.680	2,002	-0.02(-0.74%)
May 19, 2021	2.700	2.700	2.690	2.700	1,217	+0.03(+1.12%)
May 14, 2021		2.670	2.670	2.670	2	-0.01(-0.37%)
May 12, 2021		2.680	2.680	2.680	5	+0.01(+0.37%)
May 10, 2021		2.670	2.670	2.670	53	+0.01(+0.38%)
May 07, 2021	2.675	2.675	2.660	2.660	1,152	+0.01(+0.38%)
May 06, 2021	2.660	2.660	2.650	2.650	10,052	+0.03(+1.04%)
May 05, 2021	2.623	2.623	2.623	2.623	692	-0.01(-0.24%)
May 04, 2021	2.629	2.629	2.629	2.629	1,056	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.