Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		20.12	20.12	20.12	0	-0.06(-0.29%)
Aug 30, 2018	20.23	20.25	20.14	20.17	46,441	-0.16(-0.80%)
Aug 29, 2018	20.45	20.45	20.26	20.34	46,499	-0.04(-0.21%)
Aug 28, 2018	20.55	20.55	20.35	20.38	32,790	-0.07(-0.36%)
Aug 27, 2018	20.55	20.57	20.45	20.46	61,427	+0.05(+0.25%)
Aug 24, 2018	20.40	20.44	20.39	20.40	54,954	-0.01(-0.04%)
Aug 23, 2018	20.46	20.46	20.40	20.41	50,358	-0.12(-0.58%)
Aug 22, 2018	20.63	20.63	20.53	20.53	500,146	-0.20(-0.96%)
Aug 21, 2018	20.70	20.77	20.65	20.73	1,027,860	+0.04(+0.18%)
Aug 20, 2018	20.64	20.69	20.62	20.69	25,995	+0.14(+0.68%)
Aug 17, 2018	20.40	20.60	20.40	20.55	31,190	+0.13(+0.65%)
Aug 16, 2018	20.29	20.46	20.29	20.42	22,806	+0.30(+1.47%)
Aug 15, 2018	20.03	20.19	20.03	20.12	23,322	-0.16(-0.80%)
Aug 14, 2018	20.09	20.30	20.08	20.29	17,914	+0.29(+1.44%)
Aug 13, 2018	20.01	20.03	19.92	20.00	10,352	+0.06(+0.30%)
Aug 10, 2018	19.99	20.01	19.91	19.94	8,911	-0.13(-0.66%)
Aug 09, 2018	20.10	20.12	20.07	20.07	13,572	+0.04(+0.19%)
Aug 08, 2018	20.09	20.09	20.02	20.03	11,630	-0.04(-0.18%)
Aug 07, 2018	20.05	20.11	20.04	20.07	30,821	-0.01(-0.05%)
Aug 06, 2018	20.02	20.10	20.02	20.08	15,577	+0.02(+0.09%)
Aug 03, 2018	19.83	20.10	19.83	20.06	10,666	+0.17(+0.83%)
Aug 02, 2018	19.85	19.91	19.78	19.89	34,406	+0.04(+0.20%)
Aug 01, 2018	20.10	20.10	19.85	19.85	26,548	-0.23(-1.15%)
Jul 31, 2018	20.07	20.10	20.01	20.09	23,772	+0.10(+0.48%)
Jul 30, 2018	19.92	20.01	19.91	19.99	20,443	+0.21(+1.09%)
Jul 27, 2018	19.90	19.90	19.74	19.77	15,527	-0.09(-0.45%)
Jul 26, 2018	19.99	20.00	19.85	19.86	13,352	-0.14(-0.72%)
Jul 25, 2018	20.14	20.14	19.90	20.01	20,392	-0.10(-0.50%)
Jul 24, 2018		20.13	20.07	20.11	48,839	-0.03(-0.13%)
Jul 23, 2018	20.09	20.17	20.07	20.13	24,802	+0.02(+0.09%)
Jul 20, 2018	20.19	20.19	20.12	20.12	30,399	-0.16(-0.77%)
Jul 19, 2018	20.20	20.32	20.14	20.27	36,503	+0.14(+0.70%)
Jul 18, 2018	20.03	20.13	20.03	20.13	18,882	+0.04(+0.18%)
Jul 17, 2018	20.13	20.14	20.09	20.09	27,752	+0.00(+0.00%)
Jul 16, 2018	20.07	20.09	20.05	20.09	10,385	-0.04(-0.18%)
Jul 13, 2018	20.23	20.23	20.13	20.13	12,203	-0.01(-0.07%)
Jul 12, 2018	20.18	20.18	20.09	20.14	23,034	-0.10(-0.49%)
Jul 11, 2018	20.34	20.34	20.17	20.24	11,744	-0.14(-0.67%)
Jul 10, 2018	20.46	20.47	20.36	20.38	13,032	+0.03(+0.15%)
Jul 09, 2018	20.34	20.44	20.34	20.35	14,228	+0.09(+0.44%)
Jul 06, 2018	20.12	20.32	20.12	20.26	26,509	+0.11(+0.55%)
Jul 05, 2018	20.09	20.15	20.00	20.15	17,057	+0.17(+0.86%)
Jul 03, 2018		19.98	19.98	19.98	0	+0.17(+0.85%)
Jul 02, 2018	19.74	19.82	19.74	19.81	7,798	-0.09(-0.45%)
Jun 29, 2018		20.37	19.90	19.90	20,726	-0.17(-0.83%)
Jun 28, 2018	19.88	20.07	19.88	20.07	11,463	+0.05(+0.24%)
Jun 27, 2018	20.21	20.21	19.99	20.02	19,707	-0.10(-0.48%)
Jun 26, 2018	20.09	20.12	20.03	20.11	11,289	+0.14(+0.70%)
Jun 25, 2018	20.25	20.25	19.93	19.97	10,301	-0.29(-1.42%)
Jun 22, 2018	20.38	20.40	20.25	20.26	9,159	+0.08(+0.38%)
Jun 21, 2018	20.35	20.36	20.18	20.19	28,290	-0.18(-0.86%)
Jun 20, 2018	20.28	20.38	20.25	20.36	31,271	+0.05(+0.25%)
Jun 19, 2018	20.25	20.32	20.16	20.31	19,047	+0.05(+0.25%)
Jun 18, 2018	20.07	20.26	20.07	20.26	7,283	+0.09(+0.47%)
Jun 15, 2018		20.18	20.04	20.17	17,349	+0.05(+0.26%)
Jun 14, 2018	20.13	20.16	20.08	20.11	23,931	+0.01(+0.04%)
Jun 13, 2018	20.31	20.31	20.10	20.11	27,289	-0.28(-1.36%)
Jun 12, 2018	20.44	20.44	20.37	20.38	13,709	-0.03(-0.14%)
Jun 11, 2018	20.31	20.41	20.31	20.41	17,382	+0.16(+0.79%)
Jun 08, 2018	20.17	20.25	20.16	20.25	15,579	+0.11(+0.54%)
Jun 07, 2018	20.15	20.24	20.11	20.14	12,348	+0.07(+0.33%)
Jun 06, 2018	19.98	20.08	19.96	20.08	10,321	+0.14(+0.70%)
Jun 05, 2018	19.78	19.94	19.78	19.94	2,745	+0.18(+0.92%)
Jun 04, 2018	19.70	19.76	19.68	19.75	9,177	+0.15(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.