Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 8.800 | 8.800 | 0 | +0.01(+0.11%) | ||
Aug 30, 2023 | 8.790 | 8.790 | 0 | -0.02(-0.23%) | ||
Aug 29, 2023 | 8.810 | 8.810 | 0 | +0.06(+0.69%) | ||
Aug 28, 2023 | 8.750 | 8.750 | 0 | +0.03(+0.34%) | ||
Aug 25, 2023 | 8.720 | 8.720 | 0 | +0.00(+0.00%) | ||
Aug 24, 2023 | 8.720 | 8.720 | 0 | -0.03(-0.34%) | ||
Aug 23, 2023 | 8.750 | 8.750 | 0 | +0.09(+1.04%) | ||
Aug 22, 2023 | 8.660 | 8.660 | 0 | +0.00(+0.00%) | ||
Aug 21, 2023 | 8.660 | 8.660 | 0 | -0.05(-0.57%) | ||
Aug 18, 2023 | 8.710 | 8.710 | 0 | +0.03(+0.35%) | ||
Aug 17, 2023 | 8.680 | 8.680 | 0 | -0.01(-0.12%) | ||
Aug 16, 2023 | 8.690 | 8.690 | 0 | -0.02(-0.23%) | ||
Aug 15, 2023 | 8.710 | 8.710 | 0 | -0.02(-0.23%) | ||
Aug 14, 2023 | 8.730 | 8.730 | 0 | -0.03(-0.34%) | ||
Aug 11, 2023 | 8.760 | 8.760 | 0 | -0.05(-0.57%) | ||
Aug 10, 2023 | 8.810 | 8.810 | 0 | -0.05(-0.56%) | ||
Aug 09, 2023 | 8.860 | 8.860 | 0 | +0.01(+0.11%) | ||
Aug 08, 2023 | 8.850 | 8.850 | 0 | +0.02(+0.23%) | ||
Aug 07, 2023 | 8.830 | 8.830 | 0 | +0.01(+0.11%) | ||
Aug 04, 2023 | 8.820 | 8.820 | 0 | +0.08(+0.92%) | ||
Aug 03, 2023 | 8.740 | 8.740 | 0 | -0.07(-0.79%) | ||
Aug 02, 2023 | 8.810 | 8.810 | 0 | -0.03(-0.34%) | ||
Aug 01, 2023 | 8.840 | 8.840 | 0 | -0.06(-0.67%) | ||
Jul 31, 2023 | 8.900 | 8.900 | 0 | +0.00(+0.00%) | ||
Jul 28, 2023 | 8.900 | 8.900 | 0 | +0.04(+0.45%) | ||
Jul 27, 2023 | 8.860 | 8.860 | 0 | -0.09(-1.01%) | ||
Jul 26, 2023 | 8.950 | 8.950 | 0 | +0.04(+0.45%) | ||
Jul 25, 2023 | 8.910 | 8.910 | 0 | -0.02(-0.22%) | ||
Jul 24, 2023 | 8.930 | 8.930 | 0 | -0.01(-0.11%) | ||
Jul 21, 2023 | 8.940 | 8.940 | 0 | +0.00(+0.00%) | ||
Jul 20, 2023 | 8.940 | 8.940 | 0 | -0.05(-0.56%) | ||
Jul 19, 2023 | 8.990 | 8.990 | 0 | +0.02(+0.22%) | ||
Jul 18, 2023 | 8.970 | 8.970 | 0 | +0.01(+0.11%) | ||
Jul 17, 2023 | 8.960 | 8.960 | 0 | +0.01(+0.11%) | ||
Jul 14, 2023 | 8.950 | 8.950 | 0 | -0.05(-0.56%) | ||
Jul 13, 2023 | 9.000 | 9.000 | 0 | +0.06(+0.67%) | ||
Jul 12, 2023 | 8.940 | 8.940 | 0 | +0.10(+1.13%) | ||
Jul 11, 2023 | 8.840 | 8.840 | 0 | +0.01(+0.11%) | ||
Jul 10, 2023 | 8.830 | 8.830 | 0 | +0.02(+0.23%) | ||
Jul 07, 2023 | 8.810 | 8.810 | 0 | +0.00(+0.00%) | ||
Jul 06, 2023 | 8.810 | 8.810 | 0 | -0.07(-0.79%) | ||
Jul 05, 2023 | 8.880 | 8.880 | 0 | -0.04(-0.45%) | ||
Jul 03, 2023 | 8.920 | 8.920 | 0 | -0.03(-0.34%) | ||
Jun 30, 2023 | 8.950 | 8.950 | 0 | +0.03(+0.34%) | ||
Jun 29, 2023 | 8.920 | 8.920 | 0 | -0.09(-1.00%) | ||
Jun 28, 2023 | 9.010 | 9.010 | 0 | +0.02(+0.22%) | ||
Jun 27, 2023 | 8.990 | 8.990 | 0 | -0.02(-0.22%) | ||
Jun 26, 2023 | 9.010 | 9.010 | 0 | +0.02(+0.22%) | ||
Jun 23, 2023 | 8.990 | 8.990 | 0 | +0.04(+0.45%) | ||
Jun 22, 2023 | 8.950 | 8.950 | 0 | -0.06(-0.67%) | ||
Jun 21, 2023 | 9.010 | 9.010 | 0 | +0.01(+0.11%) | ||
Jun 16, 2023 | 9.000 | 9.000 | 0 | -0.02(-0.22%) | ||
Jun 15, 2023 | 9.020 | 9.020 | 0 | +0.07(+0.78%) |