Invesco High Yield Municipal Fund Class Y (MF: ACTDX )

8.550 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.860 9.860 0 +0.00(+0.00%)
Aug 28, 2020 9.860 9.860 0 -0.01(-0.10%)
Aug 27, 2020 9.870 9.870 0 -0.01(-0.10%)
Aug 26, 2020 9.880 9.880 0 -0.01(-0.10%)
Aug 25, 2020 9.890 9.890 0 -0.01(-0.10%)
Aug 24, 2020 9.900 9.900 0 +0.00(+0.00%)
Aug 21, 2020 9.900 9.900 0 +0.00(+0.00%)
Aug 20, 2020 9.900 9.900 0 -0.01(-0.10%)
Aug 19, 2020 9.910 9.910 0 +0.00(+0.00%)
Aug 18, 2020 9.910 9.910 0 -0.01(-0.10%)
Aug 17, 2020 9.920 9.920 0 +0.00(+0.00%)
Aug 14, 2020 9.920 9.920 0 +0.00(+0.00%)
Aug 13, 2020 9.920 9.920 0 +0.00(+0.00%)
Aug 12, 2020 9.920 9.920 0 -0.01(-0.10%)
Aug 11, 2020 9.930 9.930 0 +0.02(+0.20%)
Aug 10, 2020 9.910 9.910 0 +0.00(+0.00%)
Aug 07, 2020 9.910 9.910 0 +0.00(+0.00%)
Aug 06, 2020 9.910 9.910 0 +0.01(+0.10%)
Aug 05, 2020 9.900 9.900 0 +0.02(+0.20%)
Aug 04, 2020 9.880 9.880 0 +0.01(+0.10%)
Aug 03, 2020 9.870 9.870 0 +0.00(+0.00%)
Jul 31, 2020 9.870 9.870 0 -0.01(-0.10%)
Jul 30, 2020 9.880 9.880 0 +0.03(+0.30%)
Jul 29, 2020 9.850 9.850 0 +0.00(+0.00%)
Jul 28, 2020 9.850 9.850 0 +0.01(+0.10%)
Jul 27, 2020 9.840 9.840 0 +0.01(+0.10%)
Jul 24, 2020 9.830 9.830 0 +0.00(+0.00%)
Jul 23, 2020 9.830 9.830 0 +0.01(+0.10%)
Jul 22, 2020 9.820 9.820 0 +0.00(+0.00%)
Jul 21, 2020 9.820 9.820 0 +0.01(+0.10%)
Jul 20, 2020 9.810 9.810 0 +0.01(+0.10%)
Jul 17, 2020 9.800 9.800 0 +0.00(+0.00%)
Jul 16, 2020 9.800 9.800 0 +0.02(+0.20%)
Jul 15, 2020 9.780 9.780 0 +0.01(+0.10%)
Jul 14, 2020 9.770 9.770 0 +0.01(+0.10%)
Jul 13, 2020 9.760 9.760 0 +0.00(+0.00%)
Jul 10, 2020 9.760 9.760 0 +0.02(+0.21%)
Jul 09, 2020 9.740 9.740 0 +0.02(+0.21%)
Jul 08, 2020 9.720 9.720 0 +0.00(+0.00%)
Jul 07, 2020 9.720 9.720 0 +0.00(+0.00%)
Jul 06, 2020 9.720 9.720 0 +0.01(+0.10%)
Jul 02, 2020 9.710 9.710 0 +0.00(+0.00%)
Jul 01, 2020 9.710 9.710 0 +0.00(+0.00%)
Jun 30, 2020 9.710 9.710 0 +0.02(+0.21%)
Jun 29, 2020 9.690 9.690 0 +0.00(+0.00%)
Jun 26, 2020 9.690 9.690 0 +0.00(+0.00%)
Jun 25, 2020 9.690 9.690 0 +0.00(+0.00%)
Jun 24, 2020 9.690 9.690 0 +0.01(+0.10%)
Jun 23, 2020 9.680 9.680 0 +0.00(+0.00%)
Jun 22, 2020 9.680 9.680 0 +0.01(+0.10%)
Jun 19, 2020 9.670 9.670 0 +0.00(+0.00%)
Jun 18, 2020 9.670 9.670 0 +0.02(+0.21%)
Jun 17, 2020 9.650 9.650 0 +0.00(+0.00%)
Jun 16, 2020 9.650 9.650 0 -0.01(-0.10%)
Jun 15, 2020 9.660 9.660 0 +0.00(+0.00%)
Jun 12, 2020 9.660 9.660 0 -0.01(-0.10%)
Jun 11, 2020 9.670 9.670 0 +0.03(+0.31%)
Jun 10, 2020 9.640 9.640 0 +0.02(+0.21%)
Jun 09, 2020 9.620 9.620 0 +0.02(+0.21%)
Jun 08, 2020 9.600 9.600 0 +0.01(+0.10%)
Jun 05, 2020 9.590 9.590 0 +0.02(+0.21%)
Jun 04, 2020 9.570 9.570 0 +0.07(+0.74%)
Jun 03, 2020 9.500 9.500 0 +0.03(+0.32%)
Jun 02, 2020 9.470 9.470 0 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.