Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 12448 | 12502 | 12268 | 12272 | 0 | -70.70(-0.57%) |
Aug 30, 2022 | 12562 | 12573 | 12241 | 12343 | 0 | -141.60(-1.13%) |
Aug 29, 2022 | 12488 | 12594 | 12440 | 12484 | 0 | -120.90(-0.96%) |
Aug 26, 2022 | 13130 | 13175 | 12603 | 12605 | 0 | -538.40(-4.10%) |
Aug 25, 2022 | 12978 | 13147 | 12952 | 13144 | 0 | +225.70(+1.75%) |
Aug 24, 2022 | 12879 | 12995 | 12844 | 12918 | 0 | +36.10(+0.28%) |
Aug 23, 2022 | 12905 | 13001 | 12853 | 12882 | 0 | -8.70(-0.07%) |
Aug 22, 2022 | 13055 | 13073 | 12860 | 12890 | 0 | -352.40(-2.66%) |
Aug 19, 2022 | 13378 | 13403 | 13211 | 13243 | 0 | -263.10(-1.95%) |
Aug 18, 2022 | 13474 | 13553 | 13406 | 13506 | 0 | +35.10(+0.26%) |
Aug 17, 2022 | 13501 | 13592 | 13390 | 13471 | 0 | -164.30(-1.20%) |
Aug 16, 2022 | 13620 | 13721 | 13508 | 13635 | 0 | -32.00(-0.23%) |
Aug 15, 2022 | 13529 | 13686 | 13524 | 13667 | 0 | +101.30(+0.75%) |
Aug 12, 2022 | 13385 | 13566 | 13342 | 13566 | 0 | +273.90(+2.06%) |
Aug 11, 2022 | 13465 | 13555 | 13271 | 13292 | 0 | -86.30(-0.65%) |
Aug 10, 2022 | 13328 | 13387 | 13220 | 13378 | 0 | +370.10(+2.85%) |
Aug 09, 2022 | 13084 | 13096 | 12946 | 13008 | 0 | -151.00(-1.15%) |
Aug 08, 2022 | 13226 | 13394 | 13104 | 13159 | 0 | -48.50(-0.37%) |
Aug 05, 2022 | 13113 | 13286 | 13070 | 13208 | 0 | -103.30(-0.78%) |
Aug 04, 2022 | 13252 | 13327 | 13170 | 13311 | 0 | +57.70(+0.44%) |
Aug 03, 2022 | 12980 | 13289 | 12975 | 13253 | 0 | +351.70(+2.73%) |
Aug 02, 2022 | 12859 | 13073 | 12809 | 12902 | 0 | -39.20(-0.30%) |
Aug 01, 2022 | 12879 | 13085 | 12833 | 12941 | 0 | -7.20(-0.06%) |
Jul 29, 2022 | 12776 | 12987 | 12726 | 12948 | 0 | +230.10(+1.81%) |
Jul 28, 2022 | 12576 | 12742 | 12434 | 12718 | 0 | +116.40(+0.92%) |
Jul 27, 2022 | 12294 | 12661 | 12257 | 12602 | 0 | +514.60(+4.26%) |
Jul 26, 2022 | 12250 | 12259 | 12051 | 12087 | 0 | -241.50(-1.96%) |
Jul 25, 2022 | 12398 | 12416 | 12244 | 12328 | 0 | -68.10(-0.55%) |
Jul 22, 2022 | 12582 | 12663 | 12323 | 12396 | 0 | -222.90(-1.77%) |
Jul 21, 2022 | 12458 | 12620 | 12351 | 12619 | 0 | +179.70(+1.44%) |
Jul 20, 2022 | 12252 | 12488 | 12232 | 12440 | 0 | +190.30(+1.55%) |
Jul 19, 2022 | 12033 | 12258 | 11968 | 12249 | 0 | +371.90(+3.13%) |
Jul 18, 2022 | 12081 | 12156 | 11836 | 11878 | 0 | -106.10(-0.89%) |
Jul 15, 2022 | 11896 | 11988 | 11828 | 11984 | 0 | +215.20(+1.83%) |
Jul 14, 2022 | 11639 | 11801 | 11488 | 11768 | 0 | +39.90(+0.34%) |
Jul 13, 2022 | 11529 | 11820 | 11499 | 11728 | 0 | -16.50(-0.14%) |
Jul 12, 2022 | 11928 | 11990 | 11684 | 11745 | 0 | -115.30(-0.97%) |
Jul 11, 2022 | 12002 | 12026 | 11831 | 11860 | 0 | -265.40(-2.19%) |
Jul 08, 2022 | 11990 | 12179 | 11956 | 12126 | 0 | +16.70(+0.14%) |
Jul 07, 2022 | 11917 | 12138 | 11898 | 12109 | 0 | +256.40(+2.16%) |
Jul 06, 2022 | 11811 | 11941 | 11727 | 11853 | 0 | +72.70(+0.62%) |
Jul 05, 2022 | 11419 | 11782 | 11366 | 11780 | 0 | +194.20(+1.68%) |
Jul 01, 2022 | 11481 | 11593 | 11379 | 11586 | 0 | +82.00(+0.71%) |
Jun 30, 2022 | 11538 | 11651 | 11323 | 11504 | 0 | -154.60(-1.33%) |