Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	66.97	68.33	66.69	67.82	610,486	+0.68(+1.01%)
Aug 28, 2020	67.77	67.77	65.97	67.14	420,300	-0.28(-0.42%)
Aug 27, 2020	67.03	68.40	67.03	67.42	443,504	+0.96(+1.44%)
Aug 26, 2020	66.19	66.49	65.77	66.46	538,020	-0.03(-0.05%)
Aug 25, 2020	66.36	66.82	66.02	66.49	354,472	+0.18(+0.27%)
Aug 24, 2020	68.03	68.11	65.69	66.31	353,983	-1.52(-2.24%)
Aug 21, 2020	67.86	67.97	66.97	67.83	794,800	+0.13(+0.19%)
Aug 20, 2020	67.03	68.17	66.77	67.70	412,112	+0.13(+0.19%)
Aug 19, 2020	69.22	69.22	67.47	67.57	780,807	-1.05(-1.53%)
Aug 18, 2020	68.89	69.05	68.02	68.62	441,780	-0.08(-0.12%)
Aug 17, 2020	67.30	68.79	67.13	68.70	490,409	+1.52(+2.26%)
Aug 14, 2020	67.59	68.34	67.03	67.18	342,700	-0.60(-0.89%)
Aug 13, 2020	68.19	69.43	67.71	67.78	967,598	-0.82(-1.20%)
Aug 12, 2020	68.06	68.91	67.68	68.60	460,363	+1.05(+1.55%)
Aug 11, 2020	71.12	71.21	67.32	67.55	657,754	-3.25(-4.59%)
Aug 10, 2020	71.47	71.63	69.90	70.80	834,500	-0.58(-0.81%)
Aug 07, 2020	70.32	71.94	70.21	71.38	297,400	+0.64(+0.90%)
Aug 06, 2020	72.60	72.60	70.71	70.74	391,452	-1.82(-2.51%)
Aug 05, 2020	72.10	72.59	71.21	72.56	888,207	+0.48(+0.67%)
Aug 04, 2020	71.48	72.11	71.23	72.08	481,358	+0.41(+0.57%)
Aug 03, 2020	72.10	72.32	71.20	71.67	300,034	-0.28(-0.39%)
Jul 31, 2020	71.54	72.21	70.70	71.95	470,700	+0.35(+0.49%)
Jul 30, 2020	70.59	72.11	70.41	71.60	610,719	+0.47(+0.66%)
Jul 29, 2020	70.30	71.75	70.12	71.13	782,463	+1.90(+2.74%)
Jul 28, 2020	68.80	70.10	66.38	69.23	1,188,434	-0.10(-0.14%)
Jul 27, 2020	68.69	69.83	68.14	69.33	640,940	+0.78(+1.14%)
Jul 24, 2020	68.44	68.95	68.00	68.55	846,500	+0.07(+0.10%)
Jul 23, 2020	67.55	69.01	67.43	68.48	815,467	+0.58(+0.85%)
Jul 22, 2020	66.82	68.10	66.63	67.90	605,244	+0.90(+1.34%)
Jul 21, 2020	67.40	67.52	66.46	67.00	378,050	+0.04(+0.06%)
Jul 20, 2020	66.30	67.65	66.01	66.96	439,819	+0.61(+0.92%)
Jul 17, 2020	65.19	66.79	64.43	66.35	590,000	+1.37(+2.11%)
Jul 16, 2020	65.71	66.20	64.76	64.98	562,139	-0.92(-1.40%)
Jul 15, 2020	66.02	66.08	65.03	65.90	1,039,537	+1.04(+1.60%)
Jul 14, 2020	63.79	64.87	63.02	64.86	425,353	+1.07(+1.68%)
Jul 13, 2020	64.60	65.99	63.77	63.79	350,852	-0.72(-1.12%)
Jul 10, 2020	65.96	66.00	64.33	64.51	570,900	-1.18(-1.80%)
Jul 09, 2020	66.55	66.87	65.19	65.69	379,702	-0.66(-0.99%)
Jul 08, 2020	66.30	66.84	66.02	66.35	405,094	-0.11(-0.17%)
Jul 07, 2020	65.79	67.14	65.72	66.46	529,892	+0.11(+0.17%)
Jul 06, 2020	66.83	67.06	66.15	66.35	540,850	+0.42(+0.64%)
Jul 02, 2020	66.76	66.88	65.18	65.93	394,000	-0.03(-0.05%)
Jul 01, 2020	64.09	66.09	63.91	65.96	521,069	+1.87(+2.92%)
Jun 30, 2020	62.97	64.29	62.49	64.09	802,371	+1.33(+2.12%)
Jun 29, 2020	64.05	64.05	62.71	62.76	705,054	-0.61(-0.96%)
Jun 26, 2020	65.01	65.09	63.05	63.37	1,256,200	-1.69(-2.60%)
Jun 25, 2020	63.92	65.08	63.22	65.06	1,139,810	+1.14(+1.78%)
Jun 24, 2020	62.00	64.26	61.94	63.92	1,228,943	+1.31(+2.09%)
Jun 23, 2020	63.80	63.80	62.13	62.61	716,133	-0.66(-1.04%)
Jun 22, 2020	63.14	63.41	61.92	63.27	478,232	+0.19(+0.30%)
Jun 19, 2020	64.33	64.50	62.16	63.08	1,435,200	-0.61(-0.96%)
Jun 18, 2020	63.31	64.54	62.91	63.69	3,220,949	-0.55(-0.86%)
Jun 17, 2020	63.55	64.90	63.45	64.24	475,319	+1.18(+1.87%)
Jun 16, 2020	64.91	64.92	61.82	63.06	799,286	-0.87(-1.36%)
Jun 15, 2020	61.07	64.00	61.07	63.93	610,532	+1.59(+2.55%)
Jun 12, 2020	62.93	62.93	60.98	62.34	996,500	+0.80(+1.30%)
Jun 11, 2020	62.42	62.83	61.44	61.54	712,281	-2.11(-3.32%)
Jun 10, 2020	64.71	64.97	63.20	63.65	612,834	-0.90(-1.39%)
Jun 09, 2020	62.87	65.25	62.43	64.55	922,146	+1.25(+1.97%)
Jun 08, 2020	62.80	63.85	61.34	63.30	989,336	-0.09(-0.14%)
Jun 05, 2020	61.88	63.81	61.39	63.39	1,517,000	+1.17(+1.88%)
Jun 04, 2020	63.63	64.55	61.65	62.22	1,146,338	-1.73(-2.71%)
Jun 03, 2020	64.72	64.98	63.88	63.95	1,449,546	-0.45(-0.70%)
Jun 02, 2020	64.40	65.43	63.85	64.40	3,909,894	-3.01(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.