Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 696.26 | 696.26 | 0 | -0.18(-0.03%) | ||
Aug 30, 2021 | 696.44 | 696.44 | 0 | +0.49(+0.07%) | ||
Aug 27, 2021 | 695.95 | 695.95 | 0 | +0.58(+0.08%) | ||
Aug 26, 2021 | 695.37 | 695.37 | 0 | -0.21(-0.03%) | ||
Aug 25, 2021 | 695.58 | 695.58 | 0 | -0.74(-0.11%) | ||
Aug 23, 2021 | 696.32 | 696.32 | 0 | +0.23(+0.03%) | ||
Aug 20, 2021 | 696.09 | 696.09 | 0 | -0.29(-0.04%) | ||
Aug 19, 2021 | 696.38 | 696.38 | 0 | -0.29(-0.04%) | ||
Aug 18, 2021 | 696.67 | 696.67 | 0 | -0.21(-0.03%) | ||
Aug 17, 2021 | 696.88 | 696.88 | 0 | -0.08(-0.01%) | ||
Aug 16, 2021 | 696.96 | 696.96 | 0 | +0.28(+0.04%) | ||
Aug 13, 2021 | 696.68 | 696.68 | 0 | +0.05(+0.01%) | ||
Aug 11, 2021 | 696.63 | 696.63 | 0 | +0.28(+0.04%) | ||
Aug 10, 2021 | 696.35 | 696.35 | 0 | -0.35(-0.05%) | ||
Aug 09, 2021 | 696.70 | 696.70 | 0 | -2.85(-0.41%) | ||
Aug 03, 2021 | 699.55 | 699.55 | 0 | +0.07(+0.01%) | ||
Aug 02, 2021 | 699.48 | 699.48 | 0 | +0.55(+0.08%) | ||
Jul 30, 2021 | 698.93 | 698.93 | 0 | +0.46(+0.07%) | ||
Jul 29, 2021 | 698.47 | 698.47 | 0 | -0.46(-0.07%) | ||
Jul 28, 2021 | 698.93 | 698.93 | 0 | +0.07(+0.01%) | ||
Jul 27, 2021 | 698.86 | 698.86 | 0 | +0.49(+0.07%) | ||
Jul 26, 2021 | 698.37 | 698.37 | 0 | -0.32(-0.05%) | ||
Jul 22, 2021 | 698.69 | 698.69 | 0 | +0.20(+0.03%) | ||
Jul 21, 2021 | 698.49 | 698.49 | 0 | -0.73(-0.10%) | ||
Jul 20, 2021 | 699.22 | 699.22 | 0 | +0.34(+0.05%) | ||
Jul 19, 2021 | 698.88 | 698.88 | 0 | +0.98(+0.14%) | ||
Jul 16, 2021 | 697.90 | 697.90 | 0 | -0.06(-0.01%) | ||
Jul 15, 2021 | 697.96 | 697.96 | 0 | -0.08(-0.01%) | ||
Jul 14, 2021 | 698.04 | 698.04 | 0 | +0.55(+0.08%) | ||
Jul 13, 2021 | 697.49 | 697.49 | 0 | -0.69(-0.10%) | ||
Jul 12, 2021 | 698.18 | 698.18 | 0 | -0.48(-0.07%) | ||
Jul 09, 2021 | 698.66 | 698.66 | 0 | -0.76(-0.11%) | ||
Jul 08, 2021 | 699.42 | 699.42 | 0 | +0.70(+0.10%) | ||
Jul 07, 2021 | 698.72 | 698.72 | 0 | +0.05(+0.01%) | ||
Jul 06, 2021 | 698.67 | 698.67 | 0 | +0.64(+0.09%) | ||
Jul 02, 2021 | 698.03 | 698.03 | 0 | +0.52(+0.07%) | ||
Jul 01, 2021 | 697.51 | 697.51 | 0 | -0.27(-0.04%) | ||
Jun 30, 2021 | 697.78 | 697.78 | 0 | +0.03(+0.00%) | ||
Jun 29, 2021 | 697.75 | 697.75 | 0 | +0.13(+0.02%) | ||
Jun 28, 2021 | 697.62 | 697.62 | 0 | +0.41(+0.06%) | ||
Jun 25, 2021 | 697.21 | 697.21 | 0 | -0.41(-0.06%) | ||
Jun 23, 2021 | 697.62 | 697.62 | 0 | +0.37(+0.05%) | ||
Jun 22, 2021 | 697.25 | 697.25 | 0 | +0.34(+0.05%) | ||
Jun 21, 2021 | 696.91 | 696.91 | 0 | -0.06(-0.01%) | ||
Jun 18, 2021 | 696.97 | 696.97 | 0 | -0.51(-0.07%) | ||
Jun 17, 2021 | 697.48 | 697.48 | 0 | -2.10(-0.30%) | ||
Jun 15, 2021 | 699.58 | 699.58 | 0 | -0.30(-0.04%) | ||
Jun 14, 2021 | 699.88 | 699.88 | 0 | -0.61(-0.09%) | ||
Jun 11, 2021 | 700.49 | 700.49 | 0 | -0.50(-0.07%) | ||
Jun 10, 2021 | 700.99 | 700.99 | 0 | +0.01(+0.00%) | ||
Jun 09, 2021 | 700.98 | 700.98 | 0 | +0.13(+0.02%) | ||
Jun 08, 2021 | 700.85 | 700.85 | 0 | +1.23(+0.18%) | ||
Jun 04, 2021 | 699.62 | 699.62 | 0 | +0.59(+0.08%) | ||
Jun 03, 2021 | 699.03 | 699.03 | 0 | -0.87(-0.12%) | ||
Jun 02, 2021 | 699.90 | 699.90 | 0 | -0.01(-0.00%) |