Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 13.20 | 13.20 | 13.20 | 13.20 | 150 | +0.30(+2.33%) |
Aug 30, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 113 | +0.00(+0.00%) |
Aug 27, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 113 | +0.00(+0.00%) |
Aug 26, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 113 | +0.00(+0.00%) |
Aug 25, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 113 | +0.00(+0.00%) |
Aug 24, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 113 | +0.00(+0.00%) |
Aug 23, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 113 | +0.00(+0.00%) |
Aug 20, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 113 | +0.00(+0.00%) |
Aug 19, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 113 | +0.00(+0.00%) |
Aug 18, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 113 | +0.00(+0.00%) |
Aug 17, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 113 | +0.00(+0.00%) |
Aug 16, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 113 | +0.00(+0.00%) |
Aug 13, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 113 | +0.00(+0.00%) |
Aug 12, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 113 | -0.15(-1.15%) |
Aug 11, 2004 | 13.05 | 13.05 | 13.05 | 13.05 | 500 | +0.00(+0.00%) |
Aug 10, 2004 | 13.05 | 13.05 | 13.05 | 13.05 | 500 | +0.00(+0.00%) |
Aug 09, 2004 | 13.05 | 13.05 | 13.05 | 13.05 | 500 | +0.00(+0.00%) |
Aug 06, 2004 | 13.05 | 13.05 | 13.05 | 13.05 | 500 | +0.00(+0.00%) |
Aug 05, 2004 | 13.05 | 13.05 | 13.05 | 13.05 | 500 | +0.00(+0.00%) |
Aug 04, 2004 | 13.05 | 13.05 | 13.05 | 13.05 | 500 | +0.00(+0.00%) |
Aug 03, 2004 | 13.05 | 13.05 | 13.05 | 13.05 | 500 | +0.00(+0.00%) |
Aug 02, 2004 | 13.05 | 13.05 | 13.05 | 13.05 | 500 | +0.00(+0.00%) |
Jul 30, 2004 | 13.05 | 13.05 | 13.05 | 13.05 | 500 | +0.00(+0.00%) |
Jul 29, 2004 | 13.05 | 13.05 | 13.05 | 13.05 | 500 | +0.10(+0.77%) |
Jul 28, 2004 | 12.95 | 12.95 | 12.95 | 12.95 | 500 | +0.00(+0.00%) |
Jul 27, 2004 | 12.95 | 12.95 | 12.95 | 12.95 | 500 | +0.00(+0.00%) |
Jul 26, 2004 | 12.95 | 12.95 | 12.95 | 12.95 | 500 | +0.00(+0.00%) |
Jul 23, 2004 | 12.95 | 12.95 | 12.95 | 12.95 | 400 | +0.05(+0.39%) |
Jul 22, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 100 | -0.90(-6.52%) |
Jul 21, 2004 | 13.80 | 13.80 | 13.80 | 13.80 | 727 | +0.05(+0.36%) |
Jul 20, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 590 | +0.00(+0.00%) |
Jul 19, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 590 | +0.00(+0.00%) |
Jul 16, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 590 | +0.00(+0.00%) |
Jul 15, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 590 | +0.00(+0.00%) |
Jul 14, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 590 | +0.00(+0.00%) |
Jul 13, 2004 | 13.75 | 13.75 | 13.75 | 13.75 | 590 | +0.65(+4.96%) |
Jul 12, 2004 | 13.10 | 13.10 | 13.10 | 13.10 | 100 | +0.00(+0.00%) |
Jul 09, 2004 | 13.10 | 13.10 | 13.10 | 13.10 | 100 | +0.00(+0.00%) |
Jul 08, 2004 | 13.10 | 13.10 | 13.10 | 13.10 | 100 | +0.00(+0.00%) |
Jul 07, 2004 | 13.10 | 13.10 | 13.10 | 13.10 | 100 | +0.35(+2.75%) |
Jul 06, 2004 | 12.75 | 12.75 | 12.75 | 12.75 | 1,500 | +0.00(+0.00%) |
Jul 02, 2004 | 12.75 | 12.75 | 12.75 | 12.75 | 1,500 | +0.00(+0.00%) |
Jul 01, 2004 | 12.75 | 12.75 | 12.75 | 12.75 | 1,500 | +0.00(+0.00%) |
Jun 30, 2004 | 12.40 | 12.75 | 12.75 | 12.75 | 1,500 | +0.35(+2.82%) |
Jun 29, 2004 | 12.40 | 12.40 | 12.40 | 12.40 | 770 | +0.00(+0.00%) |
Jun 28, 2004 | 12.40 | 12.40 | 12.40 | 12.40 | 770 | +0.00(+0.00%) |
Jun 25, 2004 | 12.40 | 12.40 | 12.40 | 12.40 | 770 | -0.25(-1.98%) |
Jun 24, 2004 | 12.65 | 12.65 | 12.65 | 12.65 | 800 | +0.15(+1.20%) |
Jun 23, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 400 | -0.35(-2.72%) |
Jun 22, 2004 | 12.85 | 12.85 | 12.80 | 12.85 | 760 | +0.00(+0.00%) |
Jun 21, 2004 | 12.85 | 12.85 | 12.80 | 12.85 | 760 | +0.35(+2.80%) |
Jun 18, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 265 | +0.00(+0.00%) |
Jun 17, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 265 | +0.00(+0.00%) |
Jun 16, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 265 | +0.00(+0.00%) |
Jun 15, 2004 | 12.50 | 12.50 | 12.50 | 12.50 | 265 | -0.30(-2.34%) |
Jun 14, 2004 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 12.80 | 12.80 | 12.80 | 12.80 | 1,300 | +0.05(+0.39%) |
Jun 09, 2004 | 12.75 | 12.75 | 12.75 | 12.75 | 200 | -0.25(-1.92%) |
Jun 08, 2004 | 13.00 | 13.00 | 13.00 | 13.00 | 600 | +0.15(+1.17%) |
Jun 07, 2004 | 12.85 | 12.85 | 12.75 | 12.85 | 500 | +1.27(+10.97%) |
Jun 04, 2004 | 11.58 | 11.58 | 11.58 | 11.58 | 10,000 | +0.00(+0.00%) |
Jun 03, 2004 | 11.58 | 11.58 | 11.58 | 11.58 | 10,000 | +0.00(+0.00%) |
Jun 02, 2004 | 11.58 | 11.58 | 11.58 | 11.58 | 10,000 | +0.00(+0.00%) |