Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	1.977	1.977	1.962	1.962	40,978	-0.01(-0.67%)
Aug 30, 2005	1.987	1.988	1.975	1.975	31,113	-0.01(-0.46%)
Aug 29, 2005	1.987	1.987	1.981	1.985	97,135	+0.02(+0.87%)
Aug 26, 2005	1.977	1.983	1.965	1.967	33,390	+0.00(+0.07%)
Aug 25, 2005	1.982	1.982	1.966	1.966	37,184	-0.01(-0.53%)
Aug 24, 2005	1.977	1.978	1.977	1.977	9,865	+0.00(+0.00%)
Aug 23, 2005	1.965	1.977	1.958	1.977	33,390	+0.01(+0.60%)
Aug 22, 2005	1.971	1.971	1.965	1.965	19,730	-0.01(-0.33%)
Aug 19, 2005	1.971	1.971	1.971	1.971	8,347	-0.01(-0.47%)
Aug 18, 2005	1.996	2.010	1.978	1.981	35,666	-0.01(-0.40%)
Aug 17, 2005	1.998	2.010	1.988	1.988	37,943	-0.03(-1.31%)
Aug 16, 2005	1.994	2.015	1.994	2.015	9,106	+0.02(+0.86%)
Aug 15, 2005	2.000	2.000	1.994	1.998	25,042	-0.01(-0.33%)
Aug 12, 2005	1.994	2.004	1.994	2.004	12,900	+0.01(+0.60%)
Aug 11, 2005	1.999	1.999	1.992	1.992	22,007	-0.02(-0.92%)
Aug 10, 2005	2.024	2.024	2.011	2.011	9,865	-0.01(-0.65%)
Aug 09, 2005	2.043	2.044	2.024	2.024	13,659	-0.02(-0.90%)
Aug 08, 2005	2.043	2.043	2.043	2.043	1,517	-0.00(-0.13%)
Aug 05, 2005	2.069	2.069	2.045	2.045	25,042	-0.03(-1.40%)
Aug 04, 2005	2.073	2.074	2.073	2.074	15,177	+0.01(+0.25%)
Aug 03, 2005	2.065	2.069	2.052	2.069	40,220	-0.03(-1.26%)
Aug 02, 2005	2.094	2.095	2.094	2.095	18,212	-0.00(-0.06%)
Aug 01, 2005	2.082	2.103	2.082	2.097	12,900	+0.01(+0.70%)
Jul 29, 2005	2.082	2.082	2.082	2.082	0	+0.00(+0.00%)
Jul 28, 2005	2.082	2.082	2.082	2.082	4,553	+0.01(+0.38%)
Jul 27, 2005	2.074	2.074	2.073	2.074	6,070	+0.01(+0.45%)
Jul 26, 2005	2.097	2.097	2.062	2.065	31,113	-0.03(-1.26%)
Jul 25, 2005	2.060	2.091	2.056	2.091	42,496	+0.02(+0.95%)
Jul 22, 2005	2.062	2.071	2.062	2.071	11,383	+0.02(+1.09%)
Jul 21, 2005	2.060	2.071	2.049	2.049	50,085	+0.00(+0.06%)
Jul 20, 2005	2.061	2.061	2.048	2.048	6,070	-0.01(-0.70%)
Jul 19, 2005	2.054	2.062	2.054	2.062	17,453	+0.02(+0.90%)
Jul 18, 2005	2.050	2.064	2.044	2.044	15,936	-0.01(-0.51%)
Jul 15, 2005	2.057	2.057	2.054	2.054	6,829	-0.01(-0.32%)
Jul 14, 2005	2.070	2.070	2.061	2.061	22,007	-0.01(-0.38%)
Jul 13, 2005	2.078	2.083	2.069	2.069	17,453	+0.01(+0.32%)
Jul 12, 2005	2.065	2.069	2.062	2.062	13,659	-0.02(-1.01%)
Jul 11, 2005	2.090	2.090	2.060	2.083	34,149	-0.02(-0.75%)
Jul 08, 2005	2.078	2.099	2.075	2.099	18,212	+0.00(+0.19%)
Jul 07, 2005	2.069	2.108	2.069	2.095	29,595	+0.03(+1.27%)
Jul 06, 2005	2.079	2.079	2.069	2.069	12,141	-0.02(-0.95%)
Jul 05, 2005	2.089	2.103	2.075	2.089	47,808	-0.02(-0.75%)
Jul 01, 2005	2.095	2.115	2.087	2.104	81,199	-0.00(-0.19%)
Jun 30, 2005	2.102	2.108	2.102	2.108	21,248	+0.02(+0.95%)
Jun 29, 2005	2.091	2.102	2.075	2.089	90,305	-0.03(-1.25%)
Jun 28, 2005	2.075	2.115	2.075	2.115	31,113	+0.03(+1.39%)
Jun 27, 2005	2.070	2.086	2.069	2.086	11,383	+0.02(+0.89%)
Jun 24, 2005	2.058	2.068	2.058	2.068	5,312	-0.01(-0.70%)
Jun 23, 2005	2.043	2.082	2.043	2.082	9,865	+0.04(+1.94%)
Jun 22, 2005	2.041	2.043	2.041	2.043	15,936	+0.00(+0.06%)
Jun 21, 2005	2.036	2.041	2.036	2.041	29,595	+0.01(+0.52%)
Jun 20, 2005	2.041	2.041	2.016	2.031	160,880	-0.01(-0.64%)
Jun 17, 2005	2.056	2.056	2.044	2.044	19,730	+0.01(+0.26%)
Jun 16, 2005	2.040	2.041	2.039	2.039	23,524	-0.01(-0.26%)
Jun 15, 2005	2.043	2.049	2.035	2.044	36,425	-0.01(-0.64%)
Jun 14, 2005	2.075	2.075	2.057	2.057	6,829	-0.02(-0.89%)
Jun 13, 2005	2.033	2.075	2.028	2.075	90,305	+0.04(+2.07%)
Jun 10, 2005	2.036	2.036	2.033	2.033	53,879	+0.00(+0.06%)
Jun 09, 2005	2.060	2.060	2.016	2.032	95,617	-0.02(-0.84%)
Jun 08, 2005	2.050	2.050	2.023	2.049	46,291	+0.00(+0.06%)
Jun 07, 2005	2.048	2.048	2.048	2.048	21,248	-0.01(-0.38%)
Jun 06, 2005	2.025	2.056	2.024	2.056	50,844	+0.03(+1.50%)
Jun 03, 2005	2.029	2.037	2.024	2.025	22,007	+0.00(+0.07%)
Jun 02, 2005	2.021	2.024	2.014	2.024	15,177	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.