Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 17.81 | 17.81 | 17.79 | 17.81 | 0 | +0.02(+0.11%) |
Aug 30, 2006 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.03(+0.17%) |
Aug 29, 2006 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.08(+0.45%) |
Aug 28, 2006 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.09(+0.51%) |
Aug 25, 2006 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.02(+0.11%) |
Aug 24, 2006 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.03(-0.17%) |
Aug 23, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.13(-0.73%) |
Aug 22, 2006 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.07(+0.40%) |
Aug 21, 2006 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.06(-0.34%) |
Aug 18, 2006 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.05(+0.28%) |
Aug 17, 2006 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.06(+0.34%) |
Aug 16, 2006 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.17(+0.97%) |
Aug 15, 2006 | 17.44 | 17.44 | 17.18 | 17.44 | 0 | +0.26(+1.51%) |
Aug 14, 2006 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.03(+0.17%) |
Aug 11, 2006 | 17.15 | 17.21 | 17.15 | 17.15 | 0 | -0.06(-0.35%) |
Aug 10, 2006 | 17.21 | 17.21 | 17.11 | 17.21 | 0 | +0.10(+0.58%) |
Aug 09, 2006 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.06(+0.35%) |
Aug 08, 2006 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -0.08(-0.47%) |
Aug 07, 2006 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.08(-0.46%) |
Aug 04, 2006 | 17.21 | 17.28 | 17.21 | 17.21 | 0 | -0.07(-0.41%) |
Aug 03, 2006 | 17.22 | 17.28 | 17.28 | 17.28 | 0 | +0.06(+0.35%) |
Aug 02, 2006 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.11(+0.64%) |
Aug 01, 2006 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.16(-0.93%) |
Jul 31, 2006 | 17.27 | 17.27 | 17.26 | 17.27 | 0 | +0.01(+0.06%) |
Jul 28, 2006 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.12(+0.70%) |
Jul 27, 2006 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | -0.05(-0.29%) |
Jul 26, 2006 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.02(-0.12%) |
Jul 25, 2006 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.05(+0.29%) |
Jul 24, 2006 | 17.16 | 17.16 | 16.91 | 17.16 | 0 | +0.25(+1.48%) |
Jul 21, 2006 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | -0.20(-1.17%) |
Jul 20, 2006 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.20(-1.16%) |
Jul 19, 2006 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.31(+1.82%) |
Jul 18, 2006 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.01(+0.06%) |
Jul 17, 2006 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.07(-0.41%) |
Jul 14, 2006 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | -0.05(-0.29%) |
Jul 13, 2006 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.24(-1.38%) |
Jul 12, 2006 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.17(-0.97%) |
Jul 11, 2006 | 17.43 | 17.52 | 17.52 | 17.52 | 0 | +0.09(+0.52%) |
Jul 10, 2006 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.05(-0.29%) |
Jul 07, 2006 | 17.48 | 17.63 | 17.48 | 17.48 | 0 | -0.15(-0.85%) |
Jul 06, 2006 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.03(-0.17%) |
Jul 05, 2006 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.15(-0.84%) |
Jul 03, 2006 | 17.81 | 17.81 | 17.71 | 17.81 | 0 | +0.10(+0.56%) |
Jun 30, 2006 | 17.71 | 17.71 | 17.70 | 17.71 | 0 | +0.36(+2.07%) |
Jun 29, 2006 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.06(+0.35%) |
Jun 27, 2006 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | -0.11(-0.63%) |
Jun 23, 2006 | 17.40 | 17.40 | 17.36 | 17.40 | 0 | +0.04(+0.23%) |
Jun 22, 2006 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.10(-0.57%) |
Jun 21, 2006 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | +0.15(+0.87%) |
Jun 20, 2006 | 17.31 | 17.38 | 17.31 | 17.31 | 0 | -0.07(-0.40%) |
Jun 19, 2006 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.20(-1.14%) |
Jun 16, 2006 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.03(-0.17%) |
Jun 15, 2006 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.42(+2.44%) |
Jun 14, 2006 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.06(+0.35%) |
Jun 13, 2006 | 17.13 | 17.32 | 17.13 | 17.13 | 0 | -0.19(-1.10%) |
Jun 12, 2006 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.24(-1.37%) |
Jun 09, 2006 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.05(-0.28%) |
Jun 08, 2006 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.02(-0.11%) |
Jun 07, 2006 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.12(-0.68%) |
Jun 06, 2006 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.03(-0.17%) |
Jun 05, 2006 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | -0.29(-1.60%) |
Jun 02, 2006 | 18.07 | 18.07 | 18.06 | 18.07 | 0 | +0.01(+0.06%) |