Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	10.78	10.93	10.76	10.76	4,080	+0.12(+1.16%)
Aug 30, 2012	10.98	10.98	10.60	10.64	13,500	-0.26(-2.37%)
Aug 29, 2012	11.25	11.25	10.90	10.90	6,000	-0.30(-2.70%)
Aug 27, 2012	11.21	11.25	11.20	11.20	3,300	-0.02(-0.21%)
Aug 24, 2012	11.04	11.23	11.04	11.22	4,100	+0.12(+1.12%)
Aug 23, 2012	11.24	11.25	11.09	11.10	5,500	-0.15(-1.33%)
Aug 22, 2012	11.11	11.25	11.11	11.25	5,900	+0.06(+0.55%)
Aug 21, 2012	11.08	11.26	11.00	11.19	16,700	+0.28(+2.55%)
Aug 20, 2012	11.37	11.37	10.91	10.91	25,519	-0.42(-3.71%)
Aug 17, 2012	11.27	11.34	11.26	11.33	2,300	+0.04(+0.40%)
Aug 16, 2012	11.22	11.39	11.21	11.29	4,500	+0.02(+0.20%)
Aug 15, 2012	11.11	11.27	11.09	11.26	5,850	+0.07(+0.58%)
Aug 14, 2012	11.20	11.29	11.19	11.20	7,457	+0.01(+0.11%)
Aug 13, 2012	11.13	11.19	11.13	11.19	2,668	+0.08(+0.75%)
Aug 11, 2012	11.14	11.14	11.09	11.10	4,100	+0.00(+0.00%)
Aug 10, 2012	11.14	11.14	11.09	11.10	4,100	-0.03(-0.26%)
Aug 09, 2012	11.30	11.40	11.13	11.13	3,684	-0.27(-2.37%)
Aug 08, 2012	11.45	11.45	11.40	11.40	1,000	+0.01(+0.11%)
Aug 07, 2012	11.28	11.39	11.08	11.39	5,950	+0.36(+3.24%)
Aug 06, 2012	11.03	11.03	11.03	11.03	2,292	+0.00(+0.00%)
Aug 03, 2012	11.34	11.34	11.03	11.03	4,000	-0.28(-2.45%)
Aug 02, 2012	11.35	11.38	11.28	11.31	3,360	-0.09(-0.82%)
Aug 01, 2012	11.43	11.44	11.40	11.40	1,554	+0.05(+0.44%)
Jul 31, 2012	11.35	11.39	11.32	11.35	7,875	+0.03(+0.27%)
Jul 30, 2012	11.25	11.35	11.25	11.32	4,626	+0.15(+1.34%)
Jul 27, 2012	11.04	11.17	11.00	11.17	4,900	+0.05(+0.45%)
Jul 26, 2012	10.95	11.12	10.95	11.12	2,625	+0.23(+2.16%)
Jul 25, 2012	10.75	10.90	10.75	10.88	4,890	+0.12(+1.12%)
Jul 24, 2012	10.82	10.82	10.75	10.76	8,650	-0.06(-0.56%)
Jul 23, 2012	10.99	11.02	10.82	10.82	9,800	-0.49(-4.29%)
Jul 20, 2012	11.13	11.33	11.10	11.31	25,240	+0.24(+2.17%)
Jul 19, 2012	11.00	11.14	10.97	11.07	20,959	+0.17(+1.58%)
Jul 18, 2012	10.88	10.93	10.83	10.90	12,500	+0.08(+0.73%)
Jul 17, 2012	10.76	10.82	10.68	10.82	14,466	+0.19(+1.77%)
Jul 16, 2012	10.71	10.77	10.55	10.63	28,938	-0.15(-1.39%)
Jul 14, 2012	10.82	10.83	10.65	10.78	20,780	+0.00(+0.00%)
Jul 13, 2012	10.82	10.83	10.65	10.78	20,780	-0.04(-0.40%)
Jul 12, 2012	10.70	10.89	10.70	10.82	15,310	+0.12(+1.15%)
Jul 11, 2012	10.75	10.85	10.70	10.70	17,350	+0.03(+0.28%)
Jul 10, 2012	10.78	10.94	10.67	10.67	26,770	-0.02(-0.15%)
Jul 09, 2012	10.50	10.93	10.45	10.69	51,655	+0.61(+6.01%)
Jul 06, 2012	10.05	10.08	10.05	10.08	4,900	-0.15(-1.43%)
Jul 05, 2012	10.45	10.45	10.23	10.23	27,164	-0.06(-0.54%)
Jul 03, 2012	10.43	10.43	10.21	10.28	13,350	-0.22(-2.08%)
Jul 02, 2012	10.30	10.50	10.30	10.50	550	+0.15(+1.49%)
Jun 29, 2012	10.00	10.35	10.00	10.35	12,205	+0.56(+5.73%)
Jun 28, 2012	9.912	9.930	9.747	9.785	12,260	-0.19(-1.86%)
Jun 27, 2012	10.02	10.02	9.924	9.970	15,004	-0.13(-1.29%)
Jun 26, 2012	10.23	10.23	10.10	10.10	6,000	-0.16(-1.59%)
Jun 25, 2012	10.29	10.30	10.26	10.26	4,300	-0.09(-0.86%)
Jun 22, 2012	10.43	10.43	10.34	10.35	8,200	+0.03(+0.31%)
Jun 21, 2012	10.46	10.46	10.32	10.32	12,400	-0.19(-1.85%)
Jun 20, 2012	10.51	10.55	10.47	10.51	14,700	+0.01(+0.13%)
Jun 19, 2012	10.51	10.53	10.46	10.50	12,950	+0.05(+0.48%)
Jun 18, 2012	10.50	10.50	10.45	10.45	11,000	-0.03(-0.24%)
Jun 15, 2012	10.53	10.62	10.48	10.48	11,100	+0.04(+0.34%)
Jun 14, 2012	10.52	10.53	10.43	10.44	15,200	-0.03(-0.29%)
Jun 13, 2012	10.41	10.47	10.30	10.47	20,085	+0.12(+1.16%)
Jun 12, 2012	10.32	10.35	10.25	10.35	8,300	+0.04(+0.39%)
Jun 11, 2012	10.49	10.49	10.30	10.31	12,450	-0.13(-1.22%)
Jun 08, 2012	10.46	10.47	10.25	10.44	15,500	-0.14(-1.35%)
Jun 07, 2012	10.54	10.59	10.54	10.58	2,450	+0.02(+0.20%)
Jun 06, 2012	10.34	10.59	10.38	10.56	5,250	+0.23(+2.21%)
Jun 05, 2012	10.32	10.33	10.18	10.33	12,650	+0.03(+0.29%)
Jun 04, 2012	10.26	10.30	10.22	10.30	2,200	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.