Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 963.13 | 963.13 | 963.13 | 0 | -1.67(-0.17%) | |
Aug 29, 2013 | 964.80 | 964.80 | 964.80 | 0 | -0.64(-0.07%) | |
Aug 28, 2013 | 965.44 | 965.44 | 965.44 | 0 | -2.36(-0.24%) | |
Aug 27, 2013 | 967.80 | 967.80 | 967.80 | 0 | +2.72(+0.28%) | |
Aug 26, 2013 | 965.08 | 965.08 | 965.08 | 0 | +0.99(+0.10%) | |
Aug 23, 2013 | 964.09 | 964.09 | 964.09 | 0 | +2.89(+0.30%) | |
Aug 22, 2013 | 961.20 | 961.20 | 961.20 | 0 | -1.91(-0.20%) | |
Aug 21, 2013 | 963.11 | 963.11 | 963.11 | 0 | -4.39(-0.45%) | |
Aug 20, 2013 | 967.50 | 967.50 | 967.50 | 0 | +2.62(+0.27%) | |
Aug 19, 2013 | 964.88 | 964.88 | 964.88 | 0 | -1.85(-0.19%) | |
Aug 16, 2013 | 966.73 | 966.73 | 966.73 | 0 | -2.43(-0.25%) | |
Aug 15, 2013 | 969.16 | 969.16 | 969.16 | 0 | -2.45(-0.25%) | |
Aug 14, 2013 | 971.61 | 971.61 | 971.61 | 0 | -0.22(-0.02%) | |
Aug 13, 2013 | 971.83 | 971.83 | 971.83 | 0 | -3.96(-0.41%) | |
Aug 12, 2013 | 975.79 | 975.79 | 975.79 | 0 | -1.58(-0.16%) | |
Aug 09, 2013 | 977.37 | 977.37 | 977.37 | 0 | +0.70(+0.07%) | |
Aug 08, 2013 | 976.67 | 976.67 | 976.67 | 0 | +0.07(+0.01%) | |
Aug 07, 2013 | 976.60 | 976.60 | 976.60 | 0 | +1.10(+0.11%) | |
Aug 06, 2013 | 975.50 | 975.50 | 975.50 | 0 | +0.26(+0.03%) | |
Aug 05, 2013 | 975.24 | 975.24 | 975.24 | 0 | -1.60(-0.16%) | |
Aug 02, 2013 | 976.84 | 976.84 | 970.96 | 976.84 | 0 | +5.88(+0.61%) |
Aug 01, 2013 | 970.96 | 975.87 | 970.96 | 970.96 | 0 | -4.91(-0.50%) |
Jul 31, 2013 | 975.87 | 975.92 | 975.87 | 975.87 | 0 | -0.05(-0.01%) |
Jul 30, 2013 | 975.92 | 975.92 | 975.73 | 975.92 | 0 | +0.19(+0.02%) |
Jul 29, 2013 | 975.73 | 977.11 | 975.73 | 975.73 | 0 | -1.38(-0.14%) |
Jul 26, 2013 | 977.11 | 977.11 | 976.37 | 977.11 | 0 | +0.74(+0.08%) |
Jul 25, 2013 | 976.37 | 976.52 | 976.37 | 976.37 | 0 | -0.15(-0.02%) |
Jul 24, 2013 | 976.52 | 979.59 | 976.52 | 976.52 | 0 | -3.07(-0.31%) |
Jul 23, 2013 | 979.59 | 979.59 | 979.34 | 979.59 | 0 | +0.06(+0.01%) |
Jul 19, 2013 | 979.53 | 979.53 | 979.53 | 0 | +2.00(+0.20%) | |
Jul 18, 2013 | 977.53 | 978.60 | 977.53 | 977.53 | 0 | -1.07(-0.11%) |
Jul 17, 2013 | 975.39 | 978.60 | 975.39 | 978.60 | 0 | +3.21(+0.33%) |
Jul 16, 2013 | 975.39 | 975.39 | 974.76 | 975.39 | 0 | +0.63(+0.06%) |
Jul 15, 2013 | 974.76 | 974.76 | 973.32 | 974.76 | 0 | +1.44(+0.15%) |
Jul 12, 2013 | 973.32 | 974.90 | 973.32 | 973.32 | 0 | -1.58(-0.16%) |
Jul 11, 2013 | 974.90 | 974.90 | 967.39 | 974.90 | 0 | +7.51(+0.78%) |
Jul 10, 2013 | 967.39 | 967.87 | 967.39 | 967.39 | 0 | -0.48(-0.05%) |
Jul 09, 2013 | 967.87 | 967.87 | 961.68 | 967.87 | 0 | +6.19(+0.64%) |
Jul 05, 2013 | 961.68 | 961.68 | 961.68 | 0 | -9.39(-0.97%) | |
Jul 03, 2013 | 971.07 | 972.70 | 971.07 | 971.07 | 0 | -1.63(-0.17%) |
Jul 02, 2013 | 972.70 | 973.97 | 972.70 | 972.70 | 0 | -1.27(-0.13%) |
Jul 01, 2013 | 973.97 | 973.97 | 973.59 | 973.97 | 0 | +0.38(+0.04%) |
Jun 28, 2013 | 973.59 | 974.97 | 973.59 | 973.59 | 0 | +0.85(+0.09%) |
Jun 26, 2013 | 972.74 | 972.74 | 970.39 | 972.74 | 0 | +2.35(+0.24%) |
Jun 25, 2013 | 970.39 | 972.90 | 970.39 | 970.39 | 0 | -2.51(-0.26%) |
Jun 24, 2013 | 972.90 | 977.28 | 972.90 | 972.90 | 0 | -4.38(-0.45%) |
Jun 21, 2013 | 977.28 | 983.92 | 983.92 | 977.28 | 0 | -6.64(-0.67%) |
Jun 20, 2013 | 983.92 | 986.01 | 983.92 | 983.92 | 0 | -2.09(-0.21%) |
Jun 19, 2013 | 986.01 | 997.10 | 986.01 | 986.01 | 0 | -11.09(-1.11%) |
Jun 18, 2013 | 997.10 | 997.41 | 997.10 | 997.10 | 0 | -0.31(-0.03%) |
Jun 17, 2013 | 997.41 | 997.85 | 997.41 | 997.41 | 0 | -0.44(-0.04%) |
Jun 14, 2013 | 997.85 | 997.85 | 996.29 | 997.85 | 0 | +1.56(+0.16%) |
Jun 13, 2013 | 996.29 | 996.29 | 992.81 | 996.29 | 0 | +3.48(+0.35%) |
Jun 12, 2013 | 992.81 | 995.58 | 992.81 | 992.81 | 0 | -2.77(-0.28%) |
Jun 11, 2013 | 995.58 | 995.81 | 995.58 | 995.58 | 0 | -0.23(-0.02%) |
Jun 10, 2013 | 995.81 | 997.75 | 995.81 | 995.81 | 0 | -1.94(-0.19%) |
Jun 07, 2013 | 997.75 | 1001 | 997.75 | 997.75 | 0 | -3.34(-0.33%) |
Jun 06, 2013 | 1001 | 1001 | 1001 | 1001 | 0 | +0.30(+0.03%) |
Jun 05, 2013 | 1001 | 1001 | 1000 | 1001 | 0 | +0.75(+0.07%) |
Jun 04, 2013 | 1000 | 1002 | 1000 | 1000 | 0 | -1.53(-0.15%) |