Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Aug 29, 2013	0.2500	0.2500	0.2500	0.2500	2,500	+0.00(+0.00%)
Aug 27, 2013		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Aug 23, 2013	0.2200	0.2200	0.2200	0.2200	0	-0.07(-24.14%)
Aug 16, 2013		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Aug 15, 2013	0.2969	0.2969	0.2900	0.2900	7,525	-0.01(-3.33%)
Aug 07, 2013	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 05, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 02, 2013	0.3000	0.3000	0.3000	0.3000	6,330	+0.00(+0.00%)
Jul 29, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 23, 2013		0.3000	0.3000	0.3000	0	+0.00(+1.04%)
Jul 15, 2013	0.2969	0.2969	0.2969	0.2969	0	-0.20(-40.62%)
Jul 10, 2013		0.5000	0.5000	0.5000	0	+0.20(+66.67%)
Jun 28, 2013	0.3000	0.3000	0.3000	0.3000	0	+0.10(+50.00%)
Jun 21, 2013	0.2000	0.2000	0.2000	0.2000	0	-0.10(-33.33%)
Jun 20, 2013	0.3000	0.3000	0.3000	0.3000	150	+0.00(+0.00%)
Jun 14, 2013		0.3000	0.3000	0.3000	0	+0.03(+11.11%)
Jun 13, 2013	0.3000	0.3000	0.2700	0.2700	10,911	-0.06(-18.18%)
Jun 12, 2013	0.3300	0.3300	0.3300	0.3300	500	-0.01(-1.49%)
Jun 11, 2013	0.3000	0.3350	0.3000	0.3350	8,083	-0.01(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.