Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2015	13.37	13.37	13.37	13.37	100	+0.06(+0.46%)
Aug 25, 2015	13.30	13.30	13.30	13.30	250	-0.12(-0.89%)
Aug 24, 2015	13.35	13.44	13.31	13.42	6,444	+0.09(+0.68%)
Aug 21, 2015	13.32	13.33	13.32	13.33	1,351	-0.07(-0.51%)
Aug 20, 2015	13.42	13.43	13.26	13.40	6,707	-0.03(-0.22%)
Aug 19, 2015	13.44	13.44	13.33	13.43	2,729	+0.10(+0.78%)
Aug 18, 2015	13.33	13.33	13.33	13.33	300	-0.10(-0.77%)
Aug 17, 2015	13.23	13.43	13.21	13.43	7,976	+0.18(+1.36%)
Aug 14, 2015	13.21	13.36	13.21	13.25	1,300	-0.08(-0.57%)
Aug 13, 2015	13.21	13.33	13.21	13.33	751	-0.11(-0.85%)
Aug 12, 2015	13.34	13.49	13.23	13.44	15,296	+0.09(+0.67%)
Aug 11, 2015	13.34	13.35	13.28	13.35	2,201	+0.03(+0.22%)
Aug 10, 2015	13.34	13.36	13.32	13.32	1,449	-0.08(-0.60%)
Aug 07, 2015	13.28	13.40	13.28	13.40	2,925	+0.19(+1.44%)
Aug 06, 2015	13.26	13.26	13.21	13.21	8,340	-0.12(-0.90%)
Aug 04, 2015	13.33	13.33	13.33	13.33	1,700	-0.02(-0.15%)
Aug 03, 2015	13.60	13.60	13.35	13.35	1,636	-0.04(-0.31%)
Jul 31, 2015	13.48	13.57	13.39	13.39	2,069	+0.04(+0.32%)
Jul 30, 2015	13.40	13.40	13.30	13.35	6,610	+0.04(+0.33%)
Jul 29, 2015	13.30	13.34	13.26	13.31	14,584	-0.12(-0.92%)
Jul 27, 2015	13.43	13.43	13.43	13.43	7	+0.13(+0.98%)
Jul 24, 2015	13.41	13.41	13.29	13.30	6,490	-0.11(-0.82%)
Jul 23, 2015	13.40	13.41	13.40	13.41	583	+0.06(+0.45%)
Jul 21, 2015	13.36	13.36	13.29	13.35	1	+0.06(+0.45%)
Jul 20, 2015	13.48	13.48	13.28	13.29	3,935	-0.12(-0.89%)
Jul 17, 2015	13.49	13.54	13.26	13.41	18,885	-0.00(-0.03%)
Jul 16, 2015	13.34	13.44	13.34	13.41	2,352	+0.07(+0.55%)
Jul 15, 2015	13.36	13.36	13.29	13.34	4,796	+0.09(+0.68%)
Jul 14, 2015	13.22	13.26	13.22	13.25	2,300	-0.09(-0.67%)
Jul 13, 2015	13.22	13.44	13.21	13.34	11,140	+0.14(+1.06%)
Jul 10, 2015	13.25	13.28	13.20	13.20	1,662	-0.05(-0.38%)
Jul 09, 2015	13.29	13.29	13.24	13.25	2,279	-0.02(-0.15%)
Jul 08, 2015	13.39	13.39	13.27	13.27	1,060	-0.13(-0.97%)
Jul 07, 2015	13.22	13.40	13.22	13.40	1,641	+0.11(+0.83%)
Jul 06, 2015	13.26	13.29	13.25	13.29	3,802	-0.10(-0.73%)
Jul 02, 2015	13.22	13.39	13.39	13.39	2,000	+0.13(+0.97%)
Jul 01, 2015	13.26	13.26	13.26	13.26	100	-0.09(-0.67%)
Jun 30, 2015	13.35	13.35	13.25	13.35	9,812	+0.00(+0.00%)
Jun 29, 2015	13.31	13.35	13.30	13.35	2,600	-0.03(-0.25%)
Jun 26, 2015	13.38	13.38	13.38	13.38	1,731	+0.08(+0.62%)
Jun 25, 2015	13.33	13.39	13.30	13.30	4,977	+0.00(+0.00%)
Jun 24, 2015	13.27	13.30	13.26	13.30	6,850	+0.03(+0.23%)
Jun 23, 2015	13.26	13.27	13.26	13.27	1,046	-0.01(-0.09%)
Jun 22, 2015	13.30	13.42	13.28	13.28	3,976	-0.09(-0.69%)
Jun 19, 2015	13.42	13.42	13.28	13.37	3,074	+0.02(+0.18%)
Jun 18, 2015	13.42	13.42	13.35	13.35	1,167	-0.07(-0.52%)
Jun 17, 2015	13.30	13.42	13.30	13.42	1,021	+0.17(+1.28%)
Jun 16, 2015	13.26	13.37	13.25	13.25	3,918	-0.01(-0.08%)
Jun 15, 2015	13.19	13.32	13.19	13.26	2,107	+0.02(+0.15%)
Jun 12, 2015	13.25	13.27	13.24	13.24	3,458	-0.01(-0.08%)
Jun 11, 2015	13.25	13.25	13.25	13.25	2,573	+0.00(+0.00%)
Jun 10, 2015	13.25	13.25	13.25	13.25	5,712	+0.06(+0.45%)
Jun 09, 2015	13.20	13.20	13.19	13.19	2,794	-0.11(-0.82%)
Jun 08, 2015	13.30	13.30	13.30	13.30	1,000	+0.04(+0.30%)
Jun 05, 2015	13.41	13.45	13.24	13.26	18,339	-0.17(-1.28%)
Jun 04, 2015	13.50	13.56	13.42	13.43	9,489	-0.20(-1.50%)
Jun 03, 2015	13.74	13.74	13.63	13.63	1,526	+0.03(+0.25%)
Jun 02, 2015	13.50	13.75	13.50	13.60	2,561	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.