Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.4009	0.4009	0.4000	0.4000	214	-0.00(-0.22%)
Aug 30, 2017	0.3900	0.4009	0.3900	0.4009	882	+0.00(+0.25%)
Aug 29, 2017	0.4008	0.4008	0.3912	0.3999	3,790	+0.00(+0.00%)
Aug 28, 2017	0.4100	0.4100	0.3700	0.3999	1,190	+0.01(+2.54%)
Aug 25, 2017	0.3900	0.4090	0.3900	0.3900	300	-0.03(-7.14%)
Aug 23, 2017				0.4200	5	-0.01(-1.18%)
Aug 21, 2017				0.4250	34	+0.02(+6.25%)
Aug 18, 2017	0.3900	0.4260	0.3900	0.4000	575	-0.03(-8.05%)
Aug 17, 2017	0.4101	0.4350	0.4000	0.4350	6,047	+0.01(+1.64%)
Aug 16, 2017	0.4101	0.4280	0.4101	0.4280	2,465	+0.00(+0.00%)
Aug 15, 2017	0.4107	0.4280	0.4107	0.4280	1,356	+0.00(+0.23%)
Aug 14, 2017	0.4101	0.4270	0.4101	0.4270	621	-0.00(-0.70%)
Aug 11, 2017	0.4100	0.4300	0.4100	0.4300	12,030	+0.00(+0.94%)
Aug 10, 2017	0.4100	0.4270	0.3900	0.4260	4,450	-0.00(-0.23%)
Aug 09, 2017	0.4100	0.4270	0.3900	0.4270	3,088	-0.00(-0.23%)
Aug 08, 2017	0.4101	0.4280	0.4100	0.4280	820	+0.00(+0.00%)
Aug 07, 2017	0.4270	0.4280	0.4127	0.4280	765	+0.00(+0.47%)
Aug 04, 2017	0.4101	0.4260	0.4101	0.4260	1,700	+0.01(+1.67%)
Aug 03, 2017	0.4201	0.4270	0.4179	0.4190	4,417	+0.00(+0.00%)
Aug 02, 2017	0.4101	0.4190	0.4101	0.4190	828	+0.00(+0.24%)
Aug 01, 2017	0.4190	0.4190	0.4101	0.4180	3,103	-0.01(-2.34%)
Jul 31, 2017	0.4190	0.4280	0.4100	0.4280	1,655	+0.00(+0.00%)
Jul 28, 2017	0.3990	0.4280	0.3940	0.4280	5,007	+0.01(+1.93%)
Jul 27, 2017	0.4000	0.4199	0.3800	0.4199	17,804	+0.01(+2.92%)
Jul 26, 2017	0.4200	0.4200	0.3000	0.4080	38,133	-0.02(-5.12%)
Jul 25, 2017	0.4085	0.4300	0.3957	0.4300	18,365	+0.00(+0.00%)
Jul 24, 2017	0.4200	0.4300	0.4000	0.4300	7,335	-0.02(-4.44%)
Jul 21, 2017	0.4100	0.4500	0.3900	0.4500	17,808	+0.00(+0.00%)
Jul 20, 2017	0.4300	0.4500	0.4101	0.4500	5,017	+0.02(+4.65%)
Jul 19, 2017	0.4410	0.4410	0.4200	0.4300	25,245	-0.02(-4.44%)
Jul 18, 2017	0.4420	0.4500	0.4000	0.4500	51,102	+0.01(+1.81%)
Jul 17, 2017	0.4700	0.4700	0.4300	0.4420	11,404	-0.04(-7.92%)
Jul 14, 2017	0.4200	0.4800	0.4100	0.4800	7,167	+0.06(+14.29%)
Jul 13, 2017	0.4390	0.4409	0.3800	0.4200	45,390	-0.02(-4.55%)
Jul 12, 2017	0.4600	0.4600	0.4300	0.4400	9,892	-0.02(-4.35%)
Jul 11, 2017	0.4800	0.4800	0.4400	0.4600	1,780	-0.02(-4.17%)
Jul 10, 2017	0.5000	0.5000	0.4220	0.4800	53,539	-0.02(-4.00%)
Jul 07, 2017	0.4800	0.5000	0.4800	0.5000	2,104	+0.00(+0.00%)
Jul 06, 2017	0.5000	0.5100	0.4800	0.5000	18,068	+0.00(+0.00%)
Jul 05, 2017	0.4990	0.5000	0.4990	0.5000	500	+0.00(+0.00%)
Jul 03, 2017	0.5038	0.5038	0.4410	0.5000	12,527	+0.00(+0.00%)
Jun 30, 2017	0.5000	0.5100	0.4775	0.5000	18,256	+0.00(+0.00%)
Jun 29, 2017	0.4499	0.5100	0.4154	0.5000	10,901	+0.05(+11.11%)
Jun 28, 2017	0.4499	0.4500	0.4300	0.4500	2,396	+0.00(+0.00%)
Jun 27, 2017	0.4500	0.4500	0.4300	0.4500	18,623	-0.02(-4.26%)
Jun 26, 2017	0.4700	0.4700	0.4700	0.4700	608	+0.00(+0.00%)
Jun 23, 2017	0.4900	0.4900	0.4225	0.4700	19,104	-0.02(-4.08%)
Jun 22, 2017	0.4490	0.4900	0.4200	0.4900	41,885	+0.04(+9.13%)
Jun 21, 2017	0.4700	0.4700	0.4200	0.4490	4,439	-0.02(-4.47%)
Jun 20, 2017	0.4800	0.4800	0.4200	0.4700	6,900	-0.01(-2.08%)
Jun 19, 2017	0.4600	0.4800	0.4500	0.4800	824	-0.01(-1.54%)
Jun 16, 2017	0.5000	0.5000	0.4200	0.4875	9,071	-0.01(-2.50%)
Jun 15, 2017	0.5000	0.5100	0.4800	0.5000	1,707	-0.01(-1.96%)
Jun 14, 2017	0.5100	0.5100	0.4800	0.5100	5,245	+0.00(+0.00%)
Jun 13, 2017	0.5176	0.5176	0.4651	0.5100	8,339	+0.01(+2.00%)
Jun 12, 2017	0.4600	0.5000	0.4500	0.5000	12,884	+0.03(+6.38%)
Jun 09, 2017	0.4400	0.4700	0.4400	0.4700	10,683	+0.02(+4.44%)
Jun 08, 2017	0.4400	0.4500	0.4300	0.4500	13,605	+0.01(+2.27%)
Jun 07, 2017	0.4400	0.4400	0.4200	0.4400	50,054	+0.00(+0.00%)
Jun 06, 2017	0.4250	0.4400	0.4000	0.4400	43,802	+0.00(+0.00%)
Jun 05, 2017	0.4100	0.4400	0.4100	0.4400	13,878	+0.00(+0.00%)
Jun 02, 2017	0.4400	0.4400	0.4100	0.4400	52,706	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.