Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 16.22 | 16.22 | 16.22 | 0 | +0.09(+0.56%) | |
Aug 30, 2017 | 16.13 | 16.13 | 16.13 | 0 | +0.08(+0.50%) | |
Aug 29, 2017 | 16.05 | 16.05 | 16.05 | 0 | +0.01(+0.06%) | |
Aug 28, 2017 | 16.04 | 16.04 | 16.04 | 0 | +0.01(+0.06%) | |
Aug 25, 2017 | 16.03 | 16.03 | 16.03 | 0 | +0.03(+0.19%) | |
Aug 24, 2017 | 16.00 | 16.00 | 16.00 | 0 | -0.03(-0.19%) | |
Aug 23, 2017 | 16.03 | 16.03 | 16.03 | 0 | -0.05(-0.31%) | |
Aug 22, 2017 | 16.08 | 16.08 | 16.08 | 0 | +0.15(+0.94%) | |
Aug 21, 2017 | 15.93 | 15.93 | 15.93 | 0 | +0.01(+0.06%) | |
Aug 18, 2017 | 15.92 | 15.92 | 15.92 | 0 | -0.04(-0.25%) | |
Aug 17, 2017 | 15.96 | 15.96 | 15.96 | 0 | -0.25(-1.54%) | |
Aug 16, 2017 | 16.21 | 16.21 | 16.21 | 0 | +0.02(+0.12%) | |
Aug 15, 2017 | 16.19 | 16.19 | 16.19 | 0 | -0.01(-0.06%) | |
Aug 14, 2017 | 16.20 | 16.20 | 16.20 | 0 | +0.16(+1.00%) | |
Aug 11, 2017 | 16.04 | 16.04 | 16.04 | 0 | +0.02(+0.12%) | |
Aug 10, 2017 | 16.02 | 16.02 | 16.02 | 0 | -0.23(-1.42%) | |
Aug 09, 2017 | 16.25 | 16.25 | 16.25 | 0 | -0.03(-0.18%) | |
Aug 08, 2017 | 16.28 | 16.28 | 16.28 | 0 | -0.03(-0.18%) | |
Aug 07, 2017 | 16.31 | 16.31 | 16.31 | 0 | +0.03(+0.18%) | |
Aug 04, 2017 | 16.28 | 16.28 | 16.28 | 0 | +0.03(+0.18%) | |
Aug 03, 2017 | 16.25 | 16.25 | 16.25 | 0 | -0.02(-0.12%) | |
Aug 02, 2017 | 16.27 | 16.27 | 16.27 | 0 | -0.01(-0.06%) | |
Aug 01, 2017 | 16.28 | 16.28 | 16.28 | 0 | +0.03(+0.18%) | |
Jul 31, 2017 | 16.25 | 16.25 | 16.25 | 0 | -0.01(-0.06%) | |
Jul 28, 2017 | 16.26 | 16.26 | 16.26 | 0 | -0.03(-0.18%) | |
Jul 27, 2017 | 16.29 | 16.29 | 16.29 | 0 | -0.02(-0.12%) | |
Jul 26, 2017 | 16.31 | 16.31 | 16.31 | 0 | +0.00(+0.00%) | |
Jul 25, 2017 | 16.31 | 16.31 | 16.31 | 0 | +0.07(+0.43%) | |
Jul 24, 2017 | 16.24 | 16.24 | 16.24 | 0 | -0.02(-0.12%) | |
Jul 21, 2017 | 16.26 | 16.26 | 16.26 | 0 | -0.02(-0.12%) | |
Jul 20, 2017 | 16.28 | 16.28 | 16.28 | 0 | +0.00(+0.00%) | |
Jul 19, 2017 | 16.28 | 16.28 | 16.28 | 0 | +0.10(+0.62%) | |
Jul 18, 2017 | 16.18 | 16.18 | 16.18 | 0 | +0.00(+0.00%) | |
Jul 17, 2017 | 16.18 | 16.18 | 16.18 | 0 | +0.01(+0.06%) | |
Jul 14, 2017 | 16.17 | 16.17 | 16.17 | 0 | +0.07(+0.43%) | |
Jul 13, 2017 | 16.10 | 16.10 | 16.10 | 0 | +0.04(+0.25%) | |
Jul 12, 2017 | 16.06 | 16.06 | 16.06 | 0 | +0.10(+0.63%) | |
Jul 11, 2017 | 15.96 | 15.96 | 15.96 | 0 | -0.01(-0.06%) | |
Jul 10, 2017 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) | |
Jul 07, 2017 | 15.97 | 15.97 | 15.97 | 0 | +0.09(+0.57%) | |
Jul 06, 2017 | 15.88 | 15.88 | 15.88 | 0 | -0.15(-0.94%) | |
Jul 05, 2017 | 16.03 | 16.03 | 16.03 | 0 | +0.01(+0.06%) | |
Jul 03, 2017 | 16.02 | 16.02 | 16.02 | 0 | +0.06(+0.38%) | |
Jun 30, 2017 | 15.96 | 15.96 | 15.96 | 0 | +0.02(+0.13%) | |
Jun 29, 2017 | 15.94 | 15.94 | 15.94 | 0 | -0.14(-0.87%) | |
Jun 28, 2017 | 16.08 | 16.08 | 16.08 | 0 | +0.14(+0.88%) | |
Jun 27, 2017 | 15.94 | 15.94 | 15.94 | 0 | -0.11(-0.69%) | |
Jun 26, 2017 | 16.05 | 16.05 | 16.05 | 0 | +0.01(+0.06%) | |
Jun 23, 2017 | 16.04 | 16.04 | 16.04 | 0 | +0.04(+0.25%) | |
Jun 22, 2017 | 16.00 | 16.00 | 16.00 | 0 | +0.01(+0.06%) | |
Jun 21, 2017 | 15.99 | 15.99 | 15.99 | 0 | +0.00(+0.00%) | |
Jun 20, 2017 | 15.99 | 15.99 | 15.99 | 0 | -0.12(-0.74%) | |
Jun 19, 2017 | 16.11 | 16.11 | 16.11 | 0 | +0.14(+0.88%) | |
Jun 16, 2017 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) | |
Jun 15, 2017 | 15.97 | 15.97 | 15.97 | 0 | -0.04(-0.25%) | |
Jun 14, 2017 | 16.01 | 16.01 | 16.01 | 0 | -0.03(-0.19%) | |
Jun 13, 2017 | 16.04 | 16.04 | 16.04 | 0 | +0.07(+0.44%) | |
Jun 12, 2017 | 15.97 | 15.97 | 15.97 | 0 | -0.01(-0.06%) | |
Jun 09, 2017 | 15.98 | 15.98 | 15.98 | 0 | +0.02(+0.13%) | |
Jun 08, 2017 | 15.96 | 15.96 | 15.96 | 0 | +0.01(+0.06%) | |
Jun 07, 2017 | 15.95 | 15.95 | 15.95 | 0 | +0.01(+0.06%) | |
Jun 06, 2017 | 15.94 | 15.94 | 15.94 | 0 | -0.04(-0.25%) | |
Jun 05, 2017 | 15.98 | 15.98 | 15.98 | 0 | -0.01(-0.06%) | |
Jun 02, 2017 | 15.99 | 15.99 | 15.99 | 0 | +0.04(+0.25%) |