Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 14.93 | 14.93 | 0 | -0.14(-0.93%) | ||
Aug 28, 2020 | 15.07 | 15.07 | 0 | +0.07(+0.47%) | ||
Aug 27, 2020 | 15.00 | 15.00 | 0 | +0.07(+0.47%) | ||
Aug 26, 2020 | 14.93 | 14.93 | 0 | -0.05(-0.33%) | ||
Aug 25, 2020 | 14.98 | 14.98 | 0 | -0.01(-0.07%) | ||
Aug 24, 2020 | 14.99 | 14.99 | 0 | +0.24(+1.63%) | ||
Aug 21, 2020 | 14.75 | 14.75 | 0 | -0.02(-0.14%) | ||
Aug 20, 2020 | 14.77 | 14.77 | 0 | -0.14(-0.94%) | ||
Aug 19, 2020 | 14.91 | 14.91 | 0 | -0.05(-0.33%) | ||
Aug 18, 2020 | 14.96 | 14.96 | 0 | -0.09(-0.60%) | ||
Aug 17, 2020 | 15.05 | 15.05 | 0 | -0.06(-0.40%) | ||
Aug 14, 2020 | 15.11 | 15.11 | 0 | +0.03(+0.20%) | ||
Aug 13, 2020 | 15.08 | 15.08 | 0 | -0.12(-0.79%) | ||
Aug 12, 2020 | 15.20 | 15.20 | 0 | +0.09(+0.60%) | ||
Aug 11, 2020 | 15.11 | 15.11 | 0 | +0.04(+0.27%) | ||
Aug 10, 2020 | 15.07 | 15.07 | 0 | +0.14(+0.94%) | ||
Aug 07, 2020 | 14.93 | 14.93 | 0 | +0.21(+1.43%) | ||
Aug 06, 2020 | 14.72 | 14.72 | 0 | -0.01(-0.07%) | ||
Aug 05, 2020 | 14.73 | 14.73 | 0 | +0.10(+0.68%) | ||
Aug 04, 2020 | 14.63 | 14.63 | 0 | +0.00(+0.00%) | ||
Aug 03, 2020 | 14.63 | 14.63 | 0 | +0.11(+0.76%) | ||
Jul 31, 2020 | 14.52 | 14.52 | 0 | -0.09(-0.62%) | ||
Jul 30, 2020 | 14.61 | 14.61 | 0 | -0.15(-1.02%) | ||
Jul 29, 2020 | 14.76 | 14.76 | 0 | +0.24(+1.65%) | ||
Jul 28, 2020 | 14.52 | 14.52 | 0 | -0.06(-0.41%) | ||
Jul 27, 2020 | 14.58 | 14.58 | 0 | +0.02(+0.14%) | ||
Jul 24, 2020 | 14.56 | 14.56 | 0 | -0.10(-0.68%) | ||
Jul 23, 2020 | 14.66 | 14.66 | 0 | +0.02(+0.14%) | ||
Jul 22, 2020 | 14.64 | 14.64 | 0 | +0.08(+0.55%) | ||
Jul 21, 2020 | 14.56 | 14.56 | 0 | +0.19(+1.32%) | ||
Jul 20, 2020 | 14.37 | 14.37 | 0 | -0.15(-1.03%) | ||
Jul 17, 2020 | 14.52 | 14.52 | 0 | +0.06(+0.41%) | ||
Jul 16, 2020 | 14.46 | 14.46 | 0 | +0.04(+0.28%) | ||
Jul 15, 2020 | 14.42 | 14.42 | 0 | +0.27(+1.91%) | ||
Jul 14, 2020 | 14.15 | 14.15 | 0 | +0.24(+1.73%) | ||
Jul 13, 2020 | 13.91 | 13.91 | 0 | +0.04(+0.29%) | ||
Jul 10, 2020 | 13.87 | 13.87 | 0 | +0.25(+1.84%) | ||
Jul 09, 2020 | 13.62 | 13.62 | 0 | -0.25(-1.80%) | ||
Jul 08, 2020 | 13.87 | 13.87 | 0 | +0.00(+0.00%) | ||
Jul 07, 2020 | 13.87 | 13.87 | 0 | -0.24(-1.70%) | ||
Jul 06, 2020 | 14.11 | 14.11 | 0 | +0.11(+0.79%) | ||
Jul 02, 2020 | 14.00 | 14.00 | 0 | +0.10(+0.72%) | ||
Jul 01, 2020 | 13.90 | 13.90 | 0 | -0.09(-0.64%) | ||
Jun 30, 2020 | 13.99 | 13.99 | 0 | +0.17(+1.23%) | ||
Jun 29, 2020 | 13.82 | 13.82 | 0 | +0.26(+1.92%) | ||
Jun 26, 2020 | 13.56 | 13.56 | 0 | -0.20(-1.45%) | ||
Jun 25, 2020 | 13.76 | 13.76 | 0 | +0.11(+0.81%) | ||
Jun 24, 2020 | 13.65 | 13.65 | 0 | -0.47(-3.33%) | ||
Jun 23, 2020 | 14.12 | 14.12 | 0 | +0.01(+0.07%) | ||
Jun 22, 2020 | 14.11 | 14.11 | 0 | -0.01(-0.07%) | ||
Jun 19, 2020 | 14.12 | 14.12 | 0 | -0.11(-0.77%) | ||
Jun 18, 2020 | 14.23 | 14.23 | 0 | -0.03(-0.21%) | ||
Jun 17, 2020 | 14.26 | 14.26 | 0 | -0.11(-0.77%) | ||
Jun 16, 2020 | 14.37 | 14.37 | 0 | +0.21(+1.48%) | ||
Jun 15, 2020 | 14.16 | 14.16 | 0 | +0.17(+1.22%) | ||
Jun 12, 2020 | 13.99 | 13.99 | 0 | +0.23(+1.67%) | ||
Jun 11, 2020 | 13.76 | 13.76 | 0 | -0.90(-6.14%) | ||
Jun 10, 2020 | 14.66 | 14.66 | 0 | -0.37(-2.46%) | ||
Jun 09, 2020 | 15.03 | 15.03 | 0 | -0.32(-2.08%) | ||
Jun 08, 2020 | 15.35 | 15.35 | 0 | +0.25(+1.66%) | ||
Jun 05, 2020 | 15.10 | 15.10 | 0 | +0.42(+2.86%) | ||
Jun 04, 2020 | 14.68 | 14.68 | 0 | +0.04(+0.27%) | ||
Jun 03, 2020 | 14.64 | 14.64 | 0 | +0.33(+2.31%) | ||
Jun 02, 2020 | 14.31 | 14.31 | 0 | +0.15(+1.06%) |