Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 9.713 | 9.875 | 9.193 | 9.193 | 11,563 | -1.04(-10.18%) |
Aug 28, 2020 | 9.211 | 10.23 | 9.211 | 10.23 | 2,450 | +1.26(+14.00%) |
Aug 27, 2020 | 9.426 | 9.426 | 8.977 | 8.977 | 1,258 | -0.47(-4.94%) |
Aug 26, 2020 | 9.130 | 9.615 | 9.130 | 9.444 | 4,044 | +0.21(+2.24%) |
Aug 25, 2020 | 9.372 | 9.794 | 9.238 | 9.238 | 1,621 | -0.19(-2.00%) |
Aug 24, 2020 | 9.435 | 9.498 | 9.247 | 9.426 | 6,376 | +0.22(+2.44%) |
Aug 21, 2020 | 9.345 | 9.911 | 9.157 | 9.202 | 13,255 | -0.01(-0.10%) |
Aug 20, 2020 | 9.130 | 9.300 | 9.130 | 9.211 | 1,004 | -0.38(-3.93%) |
Aug 19, 2020 | 9.875 | 9.875 | 9.543 | 9.588 | 2,379 | -0.11(-1.11%) |
Aug 18, 2020 | 9.875 | 10.08 | 9.695 | 9.695 | 3,269 | -0.44(-4.34%) |
Aug 17, 2020 | 10.14 | 10.14 | 10.14 | 10.14 | 401 | -0.36(-3.42%) |
Aug 14, 2020 | 10.30 | 11.13 | 10.07 | 10.49 | 13,367 | +0.22(+2.19%) |
Aug 13, 2020 | 10.05 | 10.27 | 10.05 | 10.27 | 1,111 | -0.03(-0.26%) |
Aug 12, 2020 | 10.65 | 10.65 | 9.803 | 10.30 | 4,167 | +0.11(+1.06%) |
Aug 11, 2020 | 9.911 | 10.41 | 9.875 | 10.19 | 6,934 | +0.23(+2.34%) |
Aug 10, 2020 | 9.525 | 10.48 | 9.426 | 9.956 | 1,832 | +0.21(+2.12%) |
Aug 07, 2020 | 9.067 | 9.749 | 9.067 | 9.749 | 6,572 | +0.38(+4.02%) |
Aug 06, 2020 | 9.425 | 9.435 | 9.269 | 9.372 | 3,831 | +0.30(+3.26%) |
Aug 05, 2020 | 8.986 | 9.076 | 8.896 | 9.076 | 3,098 | -0.01(-0.10%) |
Aug 04, 2020 | 9.085 | 9.085 | 9.085 | 9.085 | 1,107 | +0.30(+3.37%) |
Aug 03, 2020 | 8.977 | 8.977 | 8.789 | 8.789 | 47,910 | -0.11(-1.21%) |
Jul 31, 2020 | 8.896 | 9.288 | 8.860 | 8.896 | 4,121 | +0.02(+0.20%) |
Jul 30, 2020 | 8.878 | 8.977 | 8.878 | 8.878 | 8,864 | +0.00(+0.00%) |
Jul 29, 2020 | 9.022 | 9.022 | 8.869 | 8.878 | 2,478 | -0.03(-0.30%) |
Jul 28, 2020 | 8.708 | 8.977 | 8.708 | 8.905 | 4,826 | -0.07(-0.80%) |
Jul 27, 2020 | 8.178 | 8.977 | 8.169 | 8.977 | 15,191 | +0.45(+5.26%) |
Jul 24, 2020 | 8.528 | 8.777 | 8.304 | 8.528 | 21,164 | +0.04(+0.53%) |
Jul 23, 2020 | 8.645 | 8.860 | 8.421 | 8.483 | 4,882 | -0.26(-2.98%) |
Jul 22, 2020 | 8.789 | 8.789 | 8.618 | 8.744 | 4,754 | -0.20(-2.21%) |
Jul 21, 2020 | 9.059 | 9.059 | 8.753 | 8.941 | 11,909 | +0.23(+2.68%) |
Jul 20, 2020 | 8.789 | 8.843 | 8.537 | 8.708 | 12,040 | -0.13(-1.52%) |
Jul 17, 2020 | 8.887 | 9.049 | 8.690 | 8.843 | 6,126 | -0.09(-1.01%) |
Jul 16, 2020 | 8.977 | 8.995 | 8.645 | 8.932 | 13,377 | -0.15(-1.68%) |
Jul 15, 2020 | 8.878 | 9.247 | 8.869 | 9.085 | 10,558 | +0.42(+4.87%) |
Jul 14, 2020 | 8.968 | 8.968 | 8.663 | 8.663 | 29,349 | -0.41(-4.55%) |
Jul 13, 2020 | 8.905 | 9.076 | 8.869 | 9.076 | 6,262 | +0.09(+1.00%) |
Jul 10, 2020 | 8.995 | 8.995 | 8.708 | 8.986 | 10,805 | +0.06(+0.70%) |
Jul 09, 2020 | 9.273 | 9.432 | 8.887 | 8.923 | 17,540 | -0.24(-2.64%) |
Jul 08, 2020 | 8.977 | 9.238 | 8.977 | 9.166 | 24,142 | +0.14(+1.59%) |
Jul 07, 2020 | 9.426 | 9.734 | 9.009 | 9.022 | 5,878 | -0.40(-4.29%) |
Jul 06, 2020 | 9.911 | 9.911 | 9.031 | 9.426 | 41,711 | -0.48(-4.89%) |
Jul 02, 2020 | 9.848 | 10.12 | 9.794 | 9.911 | 7,240 | +0.13(+1.38%) |
Jul 01, 2020 | 10.31 | 10.31 | 9.534 | 9.776 | 12,135 | +0.03(+0.32%) |
Jun 30, 2020 | 9.642 | 9.745 | 9.642 | 9.745 | 2,936 | +0.16(+1.64%) |
Jun 29, 2020 | 10.14 | 10.14 | 9.103 | 9.588 | 24,194 | -0.83(-8.01%) |
Jun 26, 2020 | 8.860 | 10.42 | 8.609 | 10.42 | 99,474 | +1.41(+15.64%) |
Jun 25, 2020 | 8.465 | 9.202 | 8.322 | 9.013 | 11,141 | +0.14(+1.62%) |
Jun 24, 2020 | 8.385 | 9.130 | 8.223 | 8.869 | 25,265 | +0.07(+0.82%) |
Jun 23, 2020 | 8.887 | 9.002 | 8.798 | 8.798 | 7,637 | -0.14(-1.59%) |
Jun 22, 2020 | 9.046 | 9.046 | 8.882 | 8.940 | 5,329 | -0.19(-2.04%) |
Jun 19, 2020 | 9.153 | 9.153 | 8.798 | 9.126 | 25,431 | +0.14(+1.58%) |
Jun 18, 2020 | 8.753 | 8.984 | 8.727 | 8.984 | 90,132 | +0.22(+2.54%) |
Jun 17, 2020 | 9.135 | 9.135 | 8.575 | 8.762 | 7,011 | -0.20(-2.28%) |
Jun 16, 2020 | 9.553 | 9.651 | 8.807 | 8.966 | 21,693 | -0.20(-2.23%) |
Jun 15, 2020 | 8.248 | 9.224 | 8.185 | 9.171 | 25,386 | -0.17(-1.81%) |
Jun 12, 2020 | 9.677 | 9.677 | 8.639 | 9.340 | 14,966 | -0.02(-0.19%) |
Jun 11, 2020 | 9.997 | 9.997 | 9.331 | 9.357 | 14,115 | -1.24(-11.74%) |
Jun 10, 2020 | 10.73 | 12.31 | 10.34 | 10.60 | 23,092 | -1.12(-9.55%) |
Jun 09, 2020 | 11.52 | 11.72 | 10.75 | 11.72 | 17,448 | +0.55(+4.93%) |
Jun 08, 2020 | 9.997 | 11.32 | 9.997 | 11.17 | 22,109 | +1.26(+12.74%) |
Jun 05, 2020 | 9.526 | 10.66 | 9.526 | 9.908 | 49,625 | +0.69(+7.52%) |
Jun 04, 2020 | 8.984 | 9.238 | 8.931 | 9.215 | 23,526 | +0.21(+2.37%) |
Jun 03, 2020 | 8.869 | 9.109 | 8.762 | 9.002 | 15,932 | +0.34(+3.90%) |
Jun 02, 2020 | 9.109 | 9.109 | 8.664 | 8.664 | 13,674 | -0.23(-2.60%) |