Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2020		111.50	111.50	111.50	0	+0.00(+0.00%)
Aug 25, 2020		111.50	111.50	111.50	0	+5.50(+5.19%)
Aug 21, 2020		106.00	106.00	106.00	0	+0.00(+0.00%)
Aug 17, 2020		106.00	106.00	106.00	0	+0.00(+0.00%)
Aug 14, 2020	106.00	106.00	106.00	106.00	100	+0.00(+0.00%)
Aug 05, 2020		106.00	106.00	106.00	0	-0.10(-0.10%)
Aug 03, 2020		106.10	106.10	106.10	0	+1.19(+1.14%)
Jul 15, 2020		104.91	104.91	104.91	0	+7.66(+7.88%)
Jul 09, 2020		97.25	97.25	97.25	0	+1.25(+1.30%)
Jun 29, 2020		96.00	96.00	96.00	0	+4.00(+4.35%)
Jun 24, 2020		92.00	92.00	92.00	0	+0.50(+0.55%)
Jun 23, 2020		91.50	91.50	91.50	57	+0.00(+0.00%)
Jun 19, 2020		91.50	91.50	91.50	0	+0.00(+0.00%)
Jun 17, 2020		91.50	91.50	91.50	0	+0.00(+0.00%)
Jun 15, 2020		91.50	91.50	91.50	0	+4.49(+5.16%)
Jun 11, 2020		87.01	87.01	87.01	0	-11.62(-11.78%)
Jun 08, 2020		98.63	98.63	98.63	0	+0.00(+0.00%)
Jun 04, 2020		98.63	98.63	98.63	0	+21.38(+27.67%)
Jun 02, 2020		77.25	77.25	77.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.