MFS Diversified Income fund Class R1 (MF: DIFDX )

12.09 +0.02 (+0.17%)
Daily Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 13.94 13.94 0 +0.02(+0.14%)
Aug 30, 2021 13.92 13.92 0 +0.04(+0.29%)
Aug 27, 2021 13.88 13.88 0 +0.06(+0.43%)
Aug 26, 2021 13.82 13.82 0 -0.02(-0.14%)
Aug 25, 2021 13.84 13.84 0 +0.01(+0.07%)
Aug 24, 2021 13.83 13.83 0 +0.00(+0.00%)
Aug 23, 2021 13.83 13.83 0 +0.02(+0.14%)
Aug 20, 2021 13.81 13.81 0 +0.02(+0.15%)
Aug 19, 2021 13.79 13.79 0 -0.01(-0.07%)
Aug 18, 2021 13.80 13.80 0 -0.05(-0.36%)
Aug 17, 2021 13.85 13.85 0 -0.02(-0.14%)
Aug 16, 2021 13.87 13.87 0 +0.00(+0.00%)
Aug 13, 2021 13.87 13.87 0 +0.05(+0.36%)
Aug 12, 2021 13.82 13.82 0 +0.00(+0.00%)
Aug 11, 2021 13.82 13.82 0 +0.02(+0.14%)
Aug 10, 2021 13.80 13.80 0 -0.02(-0.14%)
Aug 09, 2021 13.82 13.82 0 -0.01(-0.07%)
Aug 06, 2021 13.83 13.83 0 -0.03(-0.22%)
Aug 05, 2021 13.86 13.86 0 +0.03(+0.22%)
Aug 04, 2021 13.83 13.83 0 -0.04(-0.29%)
Aug 03, 2021 13.87 13.87 0 +0.03(+0.22%)
Aug 02, 2021 13.84 13.84 0 +0.00(+0.00%)
Jul 30, 2021 13.84 13.84 0 -0.02(-0.14%)
Jul 29, 2021 13.86 13.86 0 +0.02(+0.14%)
Jul 28, 2021 13.84 13.84 0 +0.01(+0.07%)
Jul 27, 2021 13.83 13.83 0 +0.01(+0.07%)
Jul 26, 2021 13.82 13.82 0 +0.00(+0.00%)
Jul 23, 2021 13.82 13.82 0 +0.03(+0.22%)
Jul 22, 2021 13.79 13.79 0 -0.01(-0.07%)
Jul 21, 2021 13.80 13.80 0 +0.01(+0.07%)
Jul 20, 2021 13.79 13.79 0 +0.09(+0.66%)
Jul 19, 2021 13.70 13.70 0 -0.11(-0.80%)
Jul 16, 2021 13.81 13.81 0 -0.01(-0.07%)
Jul 15, 2021 13.82 13.82 0 +0.00(+0.00%)
Jul 14, 2021 13.82 13.82 0 +0.03(+0.22%)
Jul 13, 2021 13.79 13.79 0 -0.05(-0.36%)
Jul 12, 2021 13.84 13.84 0 +0.03(+0.22%)
Jul 09, 2021 13.81 13.81 0 +0.07(+0.51%)
Jul 08, 2021 13.74 13.74 0 -0.04(-0.29%)
Jul 07, 2021 13.78 13.78 0 +0.02(+0.15%)
Jul 06, 2021 13.76 13.76 0 +0.01(+0.07%)
Jul 02, 2021 13.75 13.75 0 +0.03(+0.22%)
Jul 01, 2021 13.72 13.72 0 +0.02(+0.15%)
Jun 30, 2021 13.70 13.70 0 -0.01(-0.07%)
Jun 29, 2021 13.71 13.71 0 -0.01(-0.07%)
Jun 28, 2021 13.72 13.72 0 -0.01(-0.07%)
Jun 25, 2021 13.73 13.73 0 +0.03(+0.22%)
Jun 24, 2021 13.70 13.70 0 +0.02(+0.15%)
Jun 23, 2021 13.68 13.68 0 -0.01(-0.07%)
Jun 22, 2021 13.69 13.69 0 -0.01(-0.07%)
Jun 21, 2021 13.70 13.70 0 +0.07(+0.51%)
Jun 18, 2021 13.63 13.63 0 -0.09(-0.66%)
Jun 17, 2021 13.72 13.72 0 -0.02(-0.15%)
Jun 16, 2021 13.74 13.74 0 -0.05(-0.36%)
Jun 15, 2021 13.79 13.79 0 -0.04(-0.29%)
Jun 14, 2021 13.83 13.83 0 +0.00(+0.00%)
Jun 11, 2021 13.83 13.83 0 -0.01(-0.07%)
Jun 10, 2021 13.84 13.84 0 +0.04(+0.29%)
Jun 09, 2021 13.80 13.80 0 +0.02(+0.15%)
Jun 08, 2021 13.78 13.78 0 +0.02(+0.15%)
Jun 07, 2021 13.76 13.76 0 +0.05(+0.36%)
Jun 04, 2021 13.71 13.71 0 +0.03(+0.22%)
Jun 03, 2021 13.68 13.68 0 -0.01(-0.07%)
Jun 02, 2021 13.69 13.69 0 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.