Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 13.94 | 13.94 | 0 | +0.02(+0.14%) | ||
Aug 30, 2021 | 13.92 | 13.92 | 0 | +0.04(+0.29%) | ||
Aug 27, 2021 | 13.88 | 13.88 | 0 | +0.06(+0.43%) | ||
Aug 26, 2021 | 13.82 | 13.82 | 0 | -0.02(-0.14%) | ||
Aug 25, 2021 | 13.84 | 13.84 | 0 | +0.01(+0.07%) | ||
Aug 24, 2021 | 13.83 | 13.83 | 0 | +0.00(+0.00%) | ||
Aug 23, 2021 | 13.83 | 13.83 | 0 | +0.02(+0.14%) | ||
Aug 20, 2021 | 13.81 | 13.81 | 0 | +0.02(+0.15%) | ||
Aug 19, 2021 | 13.79 | 13.79 | 0 | -0.01(-0.07%) | ||
Aug 18, 2021 | 13.80 | 13.80 | 0 | -0.05(-0.36%) | ||
Aug 17, 2021 | 13.85 | 13.85 | 0 | -0.02(-0.14%) | ||
Aug 16, 2021 | 13.87 | 13.87 | 0 | +0.00(+0.00%) | ||
Aug 13, 2021 | 13.87 | 13.87 | 0 | +0.05(+0.36%) | ||
Aug 12, 2021 | 13.82 | 13.82 | 0 | +0.00(+0.00%) | ||
Aug 11, 2021 | 13.82 | 13.82 | 0 | +0.02(+0.14%) | ||
Aug 10, 2021 | 13.80 | 13.80 | 0 | -0.02(-0.14%) | ||
Aug 09, 2021 | 13.82 | 13.82 | 0 | -0.01(-0.07%) | ||
Aug 06, 2021 | 13.83 | 13.83 | 0 | -0.03(-0.22%) | ||
Aug 05, 2021 | 13.86 | 13.86 | 0 | +0.03(+0.22%) | ||
Aug 04, 2021 | 13.83 | 13.83 | 0 | -0.04(-0.29%) | ||
Aug 03, 2021 | 13.87 | 13.87 | 0 | +0.03(+0.22%) | ||
Aug 02, 2021 | 13.84 | 13.84 | 0 | +0.00(+0.00%) | ||
Jul 30, 2021 | 13.84 | 13.84 | 0 | -0.02(-0.14%) | ||
Jul 29, 2021 | 13.86 | 13.86 | 0 | +0.02(+0.14%) | ||
Jul 28, 2021 | 13.84 | 13.84 | 0 | +0.01(+0.07%) | ||
Jul 27, 2021 | 13.83 | 13.83 | 0 | +0.01(+0.07%) | ||
Jul 26, 2021 | 13.82 | 13.82 | 0 | +0.00(+0.00%) | ||
Jul 23, 2021 | 13.82 | 13.82 | 0 | +0.03(+0.22%) | ||
Jul 22, 2021 | 13.79 | 13.79 | 0 | -0.01(-0.07%) | ||
Jul 21, 2021 | 13.80 | 13.80 | 0 | +0.01(+0.07%) | ||
Jul 20, 2021 | 13.79 | 13.79 | 0 | +0.09(+0.66%) | ||
Jul 19, 2021 | 13.70 | 13.70 | 0 | -0.11(-0.80%) | ||
Jul 16, 2021 | 13.81 | 13.81 | 0 | -0.01(-0.07%) | ||
Jul 15, 2021 | 13.82 | 13.82 | 0 | +0.00(+0.00%) | ||
Jul 14, 2021 | 13.82 | 13.82 | 0 | +0.03(+0.22%) | ||
Jul 13, 2021 | 13.79 | 13.79 | 0 | -0.05(-0.36%) | ||
Jul 12, 2021 | 13.84 | 13.84 | 0 | +0.03(+0.22%) | ||
Jul 09, 2021 | 13.81 | 13.81 | 0 | +0.07(+0.51%) | ||
Jul 08, 2021 | 13.74 | 13.74 | 0 | -0.04(-0.29%) | ||
Jul 07, 2021 | 13.78 | 13.78 | 0 | +0.02(+0.15%) | ||
Jul 06, 2021 | 13.76 | 13.76 | 0 | +0.01(+0.07%) | ||
Jul 02, 2021 | 13.75 | 13.75 | 0 | +0.03(+0.22%) | ||
Jul 01, 2021 | 13.72 | 13.72 | 0 | +0.02(+0.15%) | ||
Jun 30, 2021 | 13.70 | 13.70 | 0 | -0.01(-0.07%) | ||
Jun 29, 2021 | 13.71 | 13.71 | 0 | -0.01(-0.07%) | ||
Jun 28, 2021 | 13.72 | 13.72 | 0 | -0.01(-0.07%) | ||
Jun 25, 2021 | 13.73 | 13.73 | 0 | +0.03(+0.22%) | ||
Jun 24, 2021 | 13.70 | 13.70 | 0 | +0.02(+0.15%) | ||
Jun 23, 2021 | 13.68 | 13.68 | 0 | -0.01(-0.07%) | ||
Jun 22, 2021 | 13.69 | 13.69 | 0 | -0.01(-0.07%) | ||
Jun 21, 2021 | 13.70 | 13.70 | 0 | +0.07(+0.51%) | ||
Jun 18, 2021 | 13.63 | 13.63 | 0 | -0.09(-0.66%) | ||
Jun 17, 2021 | 13.72 | 13.72 | 0 | -0.02(-0.15%) | ||
Jun 16, 2021 | 13.74 | 13.74 | 0 | -0.05(-0.36%) | ||
Jun 15, 2021 | 13.79 | 13.79 | 0 | -0.04(-0.29%) | ||
Jun 14, 2021 | 13.83 | 13.83 | 0 | +0.00(+0.00%) | ||
Jun 11, 2021 | 13.83 | 13.83 | 0 | -0.01(-0.07%) | ||
Jun 10, 2021 | 13.84 | 13.84 | 0 | +0.04(+0.29%) | ||
Jun 09, 2021 | 13.80 | 13.80 | 0 | +0.02(+0.15%) | ||
Jun 08, 2021 | 13.78 | 13.78 | 0 | +0.02(+0.15%) | ||
Jun 07, 2021 | 13.76 | 13.76 | 0 | +0.05(+0.36%) | ||
Jun 04, 2021 | 13.71 | 13.71 | 0 | +0.03(+0.22%) | ||
Jun 03, 2021 | 13.68 | 13.68 | 0 | -0.01(-0.07%) | ||
Jun 02, 2021 | 13.69 | 13.69 | 0 | +0.04(+0.29%) |