Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 20.78 | 20.78 | 0 | -0.02(-0.10%) | ||
Aug 30, 2021 | 20.80 | 20.80 | 0 | -0.02(-0.10%) | ||
Aug 27, 2021 | 20.82 | 20.82 | 0 | +0.28(+1.36%) | ||
Aug 26, 2021 | 20.54 | 20.54 | 0 | -0.14(-0.68%) | ||
Aug 25, 2021 | 20.68 | 20.68 | 0 | +0.15(+0.73%) | ||
Aug 24, 2021 | 20.53 | 20.53 | 0 | +0.16(+0.79%) | ||
Aug 23, 2021 | 20.37 | 20.37 | 0 | +0.18(+0.89%) | ||
Aug 20, 2021 | 20.19 | 20.19 | 0 | +0.19(+0.95%) | ||
Aug 19, 2021 | 20.00 | 20.00 | 0 | -0.10(-0.50%) | ||
Aug 18, 2021 | 20.10 | 20.10 | 0 | -0.17(-0.84%) | ||
Aug 17, 2021 | 20.27 | 20.27 | 0 | -0.22(-1.07%) | ||
Aug 16, 2021 | 20.49 | 20.49 | 0 | -0.06(-0.29%) | ||
Aug 13, 2021 | 20.55 | 20.55 | 0 | -0.02(-0.10%) | ||
Aug 12, 2021 | 20.57 | 20.57 | 0 | +0.06(+0.29%) | ||
Aug 11, 2021 | 20.51 | 20.51 | 0 | +0.12(+0.59%) | ||
Aug 10, 2021 | 20.39 | 20.39 | 0 | +0.03(+0.15%) | ||
Aug 09, 2021 | 20.36 | 20.36 | 0 | +0.00(+0.00%) | ||
Aug 06, 2021 | 20.36 | 20.36 | 0 | +0.03(+0.15%) | ||
Aug 05, 2021 | 20.33 | 20.33 | 0 | +0.12(+0.59%) | ||
Aug 04, 2021 | 20.21 | 20.21 | 0 | -0.14(-0.69%) | ||
Aug 03, 2021 | 20.35 | 20.35 | 0 | +0.14(+0.69%) | ||
Aug 02, 2021 | 20.21 | 20.21 | 0 | -0.03(-0.15%) | ||
Jul 30, 2021 | 20.24 | 20.24 | 0 | -0.08(-0.39%) | ||
Jul 29, 2021 | 20.32 | 20.32 | 0 | +0.12(+0.59%) | ||
Jul 28, 2021 | 20.20 | 20.20 | 0 | +0.07(+0.35%) | ||
Jul 27, 2021 | 20.13 | 20.13 | 0 | -0.09(-0.45%) | ||
Jul 26, 2021 | 20.22 | 20.22 | 0 | +0.00(+0.00%) | ||
Jul 23, 2021 | 20.22 | 20.22 | 0 | +0.18(+0.90%) | ||
Jul 22, 2021 | 20.04 | 20.04 | 0 | -0.05(-0.25%) | ||
Jul 21, 2021 | 20.09 | 20.09 | 0 | +0.24(+1.21%) | ||
Jul 20, 2021 | 19.85 | 19.85 | 0 | +0.46(+2.37%) | ||
Jul 19, 2021 | 19.39 | 19.39 | 0 | -0.31(-1.57%) | ||
Jul 16, 2021 | 19.70 | 19.70 | 0 | -0.18(-0.91%) | ||
Jul 15, 2021 | 19.88 | 19.88 | 0 | -0.09(-0.45%) | ||
Jul 14, 2021 | 19.97 | 19.97 | 0 | -0.11(-0.55%) | ||
Jul 13, 2021 | 20.08 | 20.08 | 0 | -0.24(-1.18%) | ||
Jul 12, 2021 | 20.32 | 20.32 | 0 | +0.01(+0.05%) | ||
Jul 09, 2021 | 20.31 | 20.31 | 0 | +0.35(+1.75%) | ||
Jul 08, 2021 | 19.96 | 19.96 | 0 | -0.23(-1.14%) | ||
Jul 07, 2021 | 20.19 | 20.19 | 0 | +0.04(+0.20%) | ||
Jul 06, 2021 | 20.15 | 20.15 | 0 | -0.15(-0.74%) | ||
Jul 02, 2021 | 20.30 | 20.30 | 0 | +0.03(+0.15%) | ||
Jul 01, 2021 | 20.27 | 20.27 | 0 | +0.12(+0.60%) | ||
Jun 30, 2021 | 20.15 | 20.15 | 0 | +0.01(+0.05%) | ||
Jun 29, 2021 | 20.14 | 20.14 | 0 | +0.01(+0.05%) | ||
Jun 28, 2021 | 20.13 | 20.13 | 0 | -0.09(-0.45%) | ||
Jun 25, 2021 | 20.22 | 20.22 | 0 | +0.15(+0.75%) | ||
Jun 24, 2021 | 20.07 | 20.07 | 0 | +0.14(+0.70%) | ||
Jun 23, 2021 | 19.93 | 19.93 | 0 | +0.02(+0.10%) | ||
Jun 22, 2021 | 19.91 | 19.91 | 0 | +0.07(+0.35%) | ||
Jun 21, 2021 | 19.84 | 19.84 | 0 | +0.37(+1.90%) | ||
Jun 18, 2021 | 19.47 | 19.47 | 0 | -0.29(-1.47%) | ||
Jun 17, 2021 | 19.76 | 19.76 | 0 | -0.22(-1.10%) | ||
Jun 16, 2021 | 19.98 | 19.98 | 0 | -0.09(-0.45%) | ||
Jun 15, 2021 | 20.07 | 20.07 | 0 | -0.05(-0.25%) | ||
Jun 14, 2021 | 20.12 | 20.12 | 0 | -0.11(-0.54%) | ||
Jun 11, 2021 | 20.23 | 20.23 | 0 | +0.11(+0.55%) | ||
Jun 10, 2021 | 20.12 | 20.12 | 0 | +0.01(+0.05%) | ||
Jun 09, 2021 | 20.11 | 20.11 | 0 | -0.14(-0.69%) | ||
Jun 08, 2021 | 20.25 | 20.25 | 0 | +0.09(+0.45%) | ||
Jun 07, 2021 | 20.16 | 20.16 | 0 | +0.06(+0.30%) | ||
Jun 04, 2021 | 20.10 | 20.10 | 0 | +0.13(+0.65%) | ||
Jun 03, 2021 | 19.97 | 19.97 | 0 | -0.07(-0.35%) | ||
Jun 02, 2021 | 20.04 | 20.04 | 0 | -0.03(-0.15%) |