Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	59.54	59.54	59.10	59.17	265,377	-0.25(-0.41%)
Aug 30, 2021	58.97	59.44	58.97	59.42	272,347	+0.56(+0.95%)
Aug 27, 2021	58.29	58.89	58.23	58.86	226,769	+0.59(+1.01%)
Aug 26, 2021	58.42	58.57	58.14	58.26	246,802	-0.27(-0.45%)
Aug 25, 2021	58.74	58.85	58.50	58.53	237,756	-0.07(-0.12%)
Aug 24, 2021	58.63	58.76	58.51	58.60	421,457	+0.02(+0.03%)
Aug 23, 2021	57.84	58.59	57.84	58.58	254,407	+0.99(+1.73%)
Aug 20, 2021	57.22	57.67	57.08	57.59	317,707	+0.55(+0.97%)
Aug 19, 2021	56.25	57.20	56.19	57.03	273,628	+0.38(+0.68%)
Aug 18, 2021	57.24	57.47	56.55	56.65	523,566	-0.56(-0.98%)
Aug 17, 2021	57.39	57.49	56.93	57.21	303,496	-0.63(-1.09%)
Aug 16, 2021	57.52	57.85	57.07	57.84	230,409	+0.15(+0.26%)
Aug 13, 2021	57.45	57.69	57.34	57.69	180,455	+0.24(+0.41%)
Aug 12, 2021	57.10	57.50	56.88	57.46	281,964	+0.12(+0.21%)
Aug 11, 2021	57.51	57.51	57.03	57.34	328,458	+0.06(+0.10%)
Aug 10, 2021	57.80	57.87	57.20	57.28	293,935	-0.43(-0.75%)
Aug 09, 2021	58.02	58.06	57.69	57.71	447,884	-0.09(-0.15%)
Aug 06, 2021	57.82	57.96	57.73	57.80	274,107	-0.30(-0.51%)
Aug 05, 2021	57.85	58.11	57.78	58.10	506,973	+0.30(+0.51%)
Aug 04, 2021	57.62	57.92	57.48	57.80	403,488	+0.24(+0.41%)
Aug 03, 2021	57.30	57.62	56.92	57.57	904,697	+0.48(+0.84%)
Aug 02, 2021	57.49	57.61	57.04	57.08	732,924	-0.14(-0.24%)
Jul 30, 2021	56.91	57.24	56.91	57.22	406,825	-0.02(-0.03%)
Jul 29, 2021	57.01	57.50	57.01	57.24	331,140	+0.30(+0.54%)
Jul 28, 2021	56.97	57.20	56.45	56.94	709,318	+0.00(+0.00%)
Jul 27, 2021	57.50	57.50	56.25	56.94	700,081	-0.56(-0.98%)
Jul 26, 2021	57.38	57.57	57.21	57.50	3,872,183	-0.10(-0.17%)
Jul 23, 2021	57.17	57.62	57.12	57.60	14,540,603	+0.61(+1.07%)
Jul 22, 2021	56.69	57.03	56.69	56.99	286,818	+0.46(+0.82%)
Jul 21, 2021	56.01	56.57	55.91	56.52	169,987	+0.51(+0.91%)
Jul 20, 2021	55.47	56.33	55.15	56.01	341,475	+0.80(+1.44%)
Jul 19, 2021	55.28	55.43	54.92	55.21	191,098	-0.83(-1.47%)
Jul 16, 2021	56.77	56.84	55.93	56.04	230,113	-0.52(-0.92%)
Jul 15, 2021	57.03	57.03	56.30	56.56	240,045	-0.53(-0.92%)
Jul 14, 2021	57.23	57.38	56.91	57.09	199,791	+0.35(+0.61%)
Jul 13, 2021	56.42	57.09	56.38	56.74	187,706	+0.19(+0.33%)
Jul 12, 2021	56.66	56.73	56.36	56.56	221,875	+0.08(+0.14%)
Jul 09, 2021	55.83	56.48	55.83	56.48	363,949	+0.71(+1.28%)
Jul 08, 2021	55.46	55.93	55.38	55.76	228,832	-0.69(-1.21%)
Jul 07, 2021	56.57	56.59	56.12	56.45	365,077	+0.31(+0.55%)
Jul 06, 2021	56.09	56.39	55.70	56.14	377,406	+0.24(+0.43%)
Jul 02, 2021	55.60	56.00	55.60	55.90	824,840	+0.58(+1.05%)
Jul 01, 2021	55.22	55.32	55.01	55.32	549,113	-0.04(-0.07%)
Jun 30, 2021	55.36	55.43	55.20	55.36	178,956	-0.09(-0.17%)
Jun 29, 2021	55.16	55.49	55.08	55.45	139,336	+0.28(+0.50%)
Jun 28, 2021	54.87	55.19	54.87	55.17	229,107	+0.56(+1.02%)
Jun 25, 2021	54.78	54.85	54.58	54.61	166,737	-0.14(-0.25%)
Jun 24, 2021	54.71	54.84	54.66	54.75	1,838,887	+0.47(+0.87%)
Jun 23, 2021	54.34	54.48	54.24	54.27	191,998	-0.03(-0.05%)
Jun 22, 2021	53.88	54.35	53.85	54.30	187,505	+0.31(+0.58%)
Jun 21, 2021	53.43	54.01	53.14	53.99	320,091	+0.55(+1.03%)
Jun 18, 2021	53.70	53.82	53.38	53.44	226,034	-0.61(-1.13%)
Jun 17, 2021	53.31	54.17	53.31	54.05	219,827	+0.54(+1.00%)
Jun 16, 2021	53.93	54.01	53.09	53.52	337,926	-0.24(-0.45%)
Jun 15, 2021	54.05	54.11	53.65	53.76	3,628,258	-0.30(-0.55%)
Jun 14, 2021	53.62	54.09	53.47	54.05	166,944	+0.52(+0.96%)
Jun 11, 2021	53.32	53.54	53.32	53.54	178,371	+0.31(+0.59%)
Jun 10, 2021	52.97	53.32	52.81	53.22	316,738	+0.42(+0.80%)
Jun 09, 2021	53.02	53.06	52.78	52.80	295,036	+0.02(+0.03%)
Jun 08, 2021	53.09	53.26	52.70	52.79	339,477	-0.07(-0.12%)
Jun 07, 2021	52.81	52.92	52.64	52.85	417,754	-0.06(-0.12%)
Jun 04, 2021	52.31	52.98	52.31	52.91	275,009	+0.93(+1.80%)
Jun 03, 2021	52.03	52.23	51.69	51.98	288,768	-0.41(-0.77%)
Jun 02, 2021	52.15	52.55	52.15	52.38	519,992	+0.24(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.