Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 3.780 | 3.780 | 0 | -0.04(-1.05%) | ||
Aug 30, 2022 | 3.820 | 3.820 | 0 | -0.03(-0.78%) | ||
Aug 29, 2022 | 3.850 | 3.850 | 0 | -0.03(-0.77%) | ||
Aug 26, 2022 | 3.880 | 3.880 | 0 | -0.18(-4.43%) | ||
Aug 25, 2022 | 4.060 | 4.060 | 0 | +0.08(+2.01%) | ||
Aug 24, 2022 | 3.980 | 3.980 | 0 | +0.04(+1.02%) | ||
Aug 23, 2022 | 3.940 | 3.940 | 0 | +0.00(+0.00%) | ||
Aug 22, 2022 | 3.940 | 3.940 | 0 | -0.11(-2.72%) | ||
Aug 19, 2022 | 4.050 | 4.050 | 0 | -0.10(-2.41%) | ||
Aug 18, 2022 | 4.150 | 4.150 | 0 | +0.00(+0.00%) | ||
Aug 17, 2022 | 4.150 | 4.150 | 0 | -0.06(-1.43%) | ||
Aug 16, 2022 | 4.210 | 4.210 | 0 | -0.03(-0.71%) | ||
Aug 15, 2022 | 4.240 | 4.240 | 0 | +0.03(+0.71%) | ||
Aug 12, 2022 | 4.210 | 4.210 | 0 | +0.07(+1.69%) | ||
Aug 11, 2022 | 4.140 | 4.140 | 0 | -0.03(-0.72%) | ||
Aug 10, 2022 | 4.170 | 4.170 | 0 | +0.13(+3.22%) | ||
Aug 09, 2022 | 4.040 | 4.040 | 0 | -0.08(-1.94%) | ||
Aug 08, 2022 | 4.120 | 4.120 | 0 | +0.00(+0.00%) | ||
Aug 05, 2022 | 4.120 | 4.120 | 0 | +0.01(+0.24%) | ||
Aug 04, 2022 | 4.110 | 4.110 | 0 | +0.05(+1.23%) | ||
Aug 03, 2022 | 4.060 | 4.060 | 0 | +0.07(+1.75%) | ||
Aug 02, 2022 | 3.990 | 3.990 | 0 | +0.04(+1.01%) | ||
Aug 01, 2022 | 3.950 | 3.950 | 0 | +0.00(+0.00%) | ||
Jul 29, 2022 | 3.950 | 3.950 | 0 | +0.03(+0.77%) | ||
Jul 28, 2022 | 3.920 | 3.920 | 0 | +0.09(+2.35%) | ||
Jul 27, 2022 | 3.830 | 3.830 | 0 | +0.14(+3.79%) | ||
Jul 26, 2022 | 3.690 | 3.690 | 0 | -0.09(-2.38%) | ||
Jul 25, 2022 | 3.780 | 3.780 | 0 | -0.02(-0.53%) | ||
Jul 22, 2022 | 3.800 | 3.800 | 0 | -0.01(-0.26%) | ||
Jul 20, 2022 | 3.810 | 3.810 | 0 | +0.08(+2.14%) | ||
Jul 19, 2022 | 3.730 | 3.730 | 0 | +0.12(+3.32%) | ||
Jul 18, 2022 | 3.610 | 3.610 | 0 | -0.02(-0.55%) | ||
Jul 15, 2022 | 3.630 | 3.630 | 0 | +0.08(+2.25%) | ||
Jul 14, 2022 | 3.550 | 3.550 | 0 | -0.02(-0.56%) | ||
Jul 13, 2022 | 3.570 | 3.570 | 0 | -0.01(-0.28%) | ||
Jul 12, 2022 | 3.580 | 3.580 | 0 | -0.16(-4.28%) | ||
Jul 08, 2022 | 3.740 | 3.740 | 0 | -0.01(-0.27%) | ||
Jul 07, 2022 | 3.750 | 3.750 | 0 | +0.09(+2.46%) | ||
Jul 06, 2022 | 3.660 | 3.660 | 0 | -0.01(-0.27%) | ||
Jul 05, 2022 | 3.670 | 3.670 | 0 | +0.07(+1.94%) | ||
Jul 01, 2022 | 3.600 | 3.600 | 0 | +0.07(+1.98%) | ||
Jun 30, 2022 | 3.530 | 3.530 | 0 | -0.05(-1.40%) | ||
Jun 28, 2022 | 3.580 | 3.580 | 0 | -0.14(-3.76%) | ||
Jun 27, 2022 | 3.720 | 3.720 | 0 | -0.05(-1.33%) | ||
Jun 24, 2022 | 3.770 | 3.770 | 0 | +0.14(+3.86%) | ||
Jun 23, 2022 | 3.630 | 3.630 | 0 | +0.13(+3.71%) | ||
Jun 22, 2022 | 3.500 | 3.500 | 0 | +0.01(+0.29%) | ||
Jun 21, 2022 | 3.490 | 3.490 | 0 | +0.07(+2.05%) | ||
Jun 17, 2022 | 3.420 | 3.420 | 0 | +0.06(+1.79%) | ||
Jun 16, 2022 | 3.360 | 3.360 | 0 | -1.23(-26.80%) | ||
Jun 15, 2022 | 4.590 | 4.590 | 0 | +0.13(+2.91%) | ||
Jun 14, 2022 | 4.460 | 4.460 | 0 | -0.02(-0.45%) | ||
Jun 13, 2022 | 4.480 | 4.480 | 0 | -0.26(-5.49%) | ||
Jun 10, 2022 | 4.740 | 4.740 | 0 | -0.20(-4.05%) | ||
Jun 09, 2022 | 4.940 | 4.940 | 0 | -0.14(-2.76%) | ||
Jun 08, 2022 | 5.080 | 5.080 | 0 | -0.02(-0.39%) | ||
Jun 07, 2022 | 5.100 | 5.100 | 0 | +0.08(+1.59%) | ||
Jun 06, 2022 | 5.020 | 5.020 | 0 | +0.00(+0.00%) | ||
Jun 03, 2022 | 5.020 | 5.020 | 0 | -0.11(-2.14%) | ||
Jun 02, 2022 | 5.130 | 5.130 | 0 | +0.25(+5.12%) |