Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 14.98 | 14.98 | 0 | -0.07(-0.46%) | ||
Aug 30, 2023 | 15.05 | 15.05 | 0 | +0.01(+0.07%) | ||
Aug 29, 2023 | 15.04 | 15.04 | 0 | +0.10(+0.66%) | ||
Aug 28, 2023 | 14.94 | 14.94 | 0 | +0.09(+0.60%) | ||
Aug 25, 2023 | 14.85 | 14.85 | 0 | +0.06(+0.40%) | ||
Aug 24, 2023 | 14.79 | 14.79 | 0 | -0.09(-0.60%) | ||
Aug 23, 2023 | 14.88 | 14.88 | 0 | +0.07(+0.47%) | ||
Aug 22, 2023 | 14.81 | 14.81 | 0 | -0.06(-0.40%) | ||
Aug 21, 2023 | 14.87 | 14.87 | 0 | -0.04(-0.27%) | ||
Aug 18, 2023 | 14.91 | 14.91 | 0 | +0.02(+0.13%) | ||
Aug 17, 2023 | 14.89 | 14.89 | 0 | -0.07(-0.46%) | ||
Aug 16, 2023 | 14.96 | 14.96 | 0 | -0.06(-0.40%) | ||
Aug 15, 2023 | 15.02 | 15.02 | 0 | -0.21(-1.37%) | ||
Aug 14, 2023 | 15.23 | 15.23 | 0 | -0.10(-0.65%) | ||
Aug 11, 2023 | 15.33 | 15.33 | 0 | +0.01(+0.06%) | ||
Aug 10, 2023 | 15.32 | 15.32 | 0 | -0.03(-0.19%) | ||
Aug 09, 2023 | 15.35 | 15.35 | 0 | -0.03(-0.19%) | ||
Aug 08, 2023 | 15.38 | 15.38 | 0 | -0.09(-0.58%) | ||
Aug 07, 2023 | 15.46 | 15.46 | 0 | +0.09(+0.58%) | ||
Aug 04, 2023 | 15.38 | 15.38 | 0 | -0.06(-0.39%) | ||
Aug 03, 2023 | 15.43 | 15.43 | 0 | -0.09(-0.58%) | ||
Aug 02, 2023 | 15.52 | 15.52 | 0 | -0.08(-0.51%) | ||
Aug 01, 2023 | 15.60 | 15.60 | 0 | -0.04(-0.25%) | ||
Jul 31, 2023 | 15.64 | 15.64 | 0 | +0.01(+0.06%) | ||
Jul 28, 2023 | 15.63 | 15.63 | 0 | +0.04(+0.25%) | ||
Jul 27, 2023 | 15.59 | 15.59 | 0 | -0.16(-1.01%) | ||
Jul 26, 2023 | 15.75 | 15.75 | 0 | +0.03(+0.19%) | ||
Jul 25, 2023 | 15.72 | 15.72 | 0 | +0.00(+0.00%) | ||
Jul 24, 2023 | 15.72 | 15.72 | 0 | +0.05(+0.32%) | ||
Jul 21, 2023 | 15.67 | 15.67 | 0 | -0.03(-0.19%) | ||
Jul 20, 2023 | 15.70 | 15.70 | 0 | +0.07(+0.44%) | ||
Jul 19, 2023 | 15.63 | 15.63 | 0 | +0.13(+0.83%) | ||
Jul 18, 2023 | 15.50 | 15.50 | 0 | +0.10(+0.64%) | ||
Jul 17, 2023 | 15.41 | 15.41 | 0 | +0.02(+0.13%) | ||
Jul 14, 2023 | 15.39 | 15.39 | 0 | -0.17(-1.09%) | ||
Jul 13, 2023 | 15.55 | 15.55 | 0 | +0.07(+0.45%) | ||
Jul 12, 2023 | 15.48 | 15.48 | 0 | +0.04(+0.26%) | ||
Jul 11, 2023 | 15.44 | 15.44 | 0 | +0.17(+1.11%) | ||
Jul 10, 2023 | 15.28 | 15.28 | 0 | +0.07(+0.46%) | ||
Jul 07, 2023 | 15.21 | 15.21 | 0 | +0.04(+0.26%) | ||
Jul 06, 2023 | 15.17 | 15.17 | 0 | -0.11(-0.72%) | ||
Jul 05, 2023 | 15.28 | 15.28 | 0 | -0.11(-0.71%) | ||
Jul 03, 2023 | 15.39 | 15.39 | 0 | +0.07(+0.45%) | ||
Jun 30, 2023 | 15.32 | 15.32 | 0 | +0.09(+0.59%) | ||
Jun 29, 2023 | 15.23 | 15.23 | 0 | +0.09(+0.59%) | ||
Jun 28, 2023 | 15.14 | 15.14 | 0 | -0.05(-0.33%) | ||
Jun 27, 2023 | 15.19 | 15.19 | 0 | +0.17(+1.12%) | ||
Jun 26, 2023 | 15.02 | 15.02 | 0 | +0.12(+0.80%) | ||
Jun 23, 2023 | 14.90 | 14.90 | 0 | -0.14(-0.93%) | ||
Jun 22, 2023 | 15.04 | 15.04 | 0 | -0.09(-0.59%) | ||
Jun 21, 2023 | 15.13 | 15.13 | 0 | -0.15(-1.00%) | ||
Jun 16, 2023 | 15.28 | 15.28 | 0 | +0.04(+0.26%) | ||
Jun 15, 2023 | 15.24 | 15.24 | 0 | +0.15(+0.98%) | ||
Jun 14, 2023 | 15.09 | 15.09 | 0 | -0.03(-0.20%) | ||
Jun 13, 2023 | 15.12 | 15.12 | 0 | +0.14(+0.93%) | ||
Jun 12, 2023 | 14.98 | 14.98 | 0 | +0.02(+0.13%) | ||
Jun 09, 2023 | 14.96 | 14.96 | 0 | -0.05(-0.33%) | ||
Jun 08, 2023 | 15.01 | 15.01 | 0 | +0.00(+0.00%) | ||
Jun 07, 2023 | 15.01 | 15.01 | 0 | +0.20(+1.34%) | ||
Jun 06, 2023 | 14.81 | 14.81 | 0 | +0.12(+0.81%) | ||
Jun 05, 2023 | 14.70 | 14.70 | 0 | -0.09(-0.60%) | ||
Jun 02, 2023 | 14.78 | 14.78 | 0 | +0.34(+2.33%) |