Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 8.807 | 8.807 | 0 | +0.04(+0.51%) | ||
Aug 30, 2023 | 8.763 | 8.763 | 0 | -0.01(-0.11%) | ||
Aug 29, 2023 | 8.772 | 8.772 | 0 | +0.06(+0.67%) | ||
Aug 28, 2023 | 8.714 | 8.714 | 0 | +0.02(+0.22%) | ||
Aug 25, 2023 | 8.695 | 8.695 | 0 | +0.00(+0.00%) | ||
Aug 24, 2023 | 8.695 | 8.695 | 0 | -0.03(-0.33%) | ||
Aug 23, 2023 | 8.724 | 8.724 | 0 | +0.09(+1.01%) | ||
Aug 22, 2023 | 8.637 | 8.637 | 0 | +0.00(+0.00%) | ||
Aug 21, 2023 | 8.637 | 8.637 | 0 | -0.05(-0.56%) | ||
Aug 18, 2023 | 8.685 | 8.685 | 0 | +0.02(+0.22%) | ||
Aug 17, 2023 | 8.666 | 8.666 | 0 | -0.01(-0.11%) | ||
Aug 16, 2023 | 8.676 | 8.676 | 0 | -0.03(-0.33%) | ||
Aug 15, 2023 | 8.705 | 8.705 | 0 | -0.02(-0.22%) | ||
Aug 14, 2023 | 8.724 | 8.724 | 0 | -0.01(-0.11%) | ||
Aug 11, 2023 | 8.734 | 8.734 | 0 | -0.04(-0.44%) | ||
Aug 10, 2023 | 8.772 | 8.772 | 0 | -0.06(-0.66%) | ||
Aug 09, 2023 | 8.830 | 8.830 | 0 | +0.01(+0.11%) | ||
Aug 08, 2023 | 8.821 | 8.821 | 0 | +0.03(+0.33%) | ||
Aug 07, 2023 | 8.792 | 8.792 | 0 | -0.01(-0.11%) | ||
Aug 04, 2023 | 8.801 | 8.801 | 0 | +0.08(+0.89%) | ||
Aug 03, 2023 | 8.724 | 8.724 | 0 | -0.07(-0.77%) | ||
Aug 02, 2023 | 8.792 | 8.792 | 0 | -0.02(-0.22%) | ||
Aug 01, 2023 | 8.811 | 8.811 | 0 | -0.06(-0.65%) | ||
Jul 31, 2023 | 8.869 | 8.869 | 0 | +0.03(+0.37%) | ||
Jul 28, 2023 | 8.836 | 8.836 | 0 | +0.03(+0.33%) | ||
Jul 27, 2023 | 8.807 | 8.807 | 0 | -0.08(-0.87%) | ||
Jul 26, 2023 | 8.884 | 8.884 | 0 | +0.03(+0.33%) | ||
Jul 25, 2023 | 8.855 | 8.855 | 0 | -0.02(-0.22%) | ||
Jul 24, 2023 | 8.875 | 8.875 | 0 | -0.01(-0.11%) | ||
Jul 21, 2023 | 8.884 | 8.884 | 0 | +0.00(+0.00%) | ||
Jul 20, 2023 | 8.884 | 8.884 | 0 | -0.05(-0.54%) | ||
Jul 19, 2023 | 8.932 | 8.932 | 0 | +0.02(+0.22%) | ||
Jul 18, 2023 | 8.913 | 8.913 | 0 | +0.01(+0.11%) | ||
Jul 17, 2023 | 8.904 | 8.904 | 0 | +0.01(+0.11%) | ||
Jul 14, 2023 | 8.894 | 8.894 | 0 | -0.04(-0.43%) | ||
Jul 13, 2023 | 8.932 | 8.932 | 0 | +0.06(+0.65%) | ||
Jul 12, 2023 | 8.875 | 8.875 | 0 | +0.08(+0.88%) | ||
Jul 11, 2023 | 8.798 | 8.798 | 0 | +0.02(+0.22%) | ||
Jul 10, 2023 | 8.778 | 8.778 | 0 | +0.02(+0.22%) | ||
Jul 07, 2023 | 8.759 | 8.759 | 0 | +0.00(+0.00%) | ||
Jul 06, 2023 | 8.759 | 8.759 | 0 | -0.06(-0.66%) | ||
Jul 05, 2023 | 8.817 | 8.817 | 0 | -0.04(-0.44%) | ||
Jul 03, 2023 | 8.855 | 8.855 | 0 | -0.03(-0.33%) | ||
Jun 30, 2023 | 8.884 | 8.884 | 0 | +0.05(+0.61%) | ||
Jun 29, 2023 | 8.830 | 8.830 | 0 | -0.08(-0.86%) | ||
Jun 28, 2023 | 8.907 | 8.907 | 0 | +0.03(+0.32%) | ||
Jun 27, 2023 | 8.878 | 8.878 | 0 | -0.03(-0.32%) | ||
Jun 26, 2023 | 8.907 | 8.907 | 0 | +0.01(+0.11%) | ||
Jun 23, 2023 | 8.898 | 8.898 | 0 | +0.04(+0.43%) | ||
Jun 22, 2023 | 8.859 | 8.859 | 0 | -0.05(-0.54%) | ||
Jun 21, 2023 | 8.907 | 8.907 | 0 | +0.02(+0.22%) | ||
Jun 16, 2023 | 8.888 | 8.888 | 0 | -0.02(-0.22%) | ||
Jun 15, 2023 | 8.907 | 8.907 | 0 | +0.05(+0.54%) | ||
Jun 14, 2023 | 8.859 | 8.859 | 0 | +0.01(+0.11%) | ||
Jun 13, 2023 | 8.850 | 8.850 | 0 | -0.05(-0.54%) | ||
Jun 12, 2023 | 8.898 | 8.898 | 0 | +0.01(+0.11%) | ||
Jun 09, 2023 | 8.888 | 8.888 | 0 | -0.02(-0.22%) | ||
Jun 08, 2023 | 8.907 | 8.907 | 0 | +0.04(+0.43%) | ||
Jun 07, 2023 | 8.869 | 8.869 | 0 | -0.05(-0.54%) | ||
Jun 06, 2023 | 8.917 | 8.917 | 0 | +0.01(+0.11%) | ||
Jun 05, 2023 | 8.907 | 8.907 | 0 | +0.00(+0.00%) | ||
Jun 02, 2023 | 8.907 | 8.907 | 0 | -0.05(-0.54%) |