Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	34.75	34.80	34.49	34.65	3,638,972	+0.15(+0.44%)
Sep 29, 2014	34.04	34.52	33.92	34.50	2,213,139	+0.15(+0.44%)
Sep 26, 2014	34.10	34.47	33.94	34.35	2,265,509	+0.31(+0.91%)
Sep 25, 2014	34.30	34.32	33.88	34.04	2,198,548	-0.26(-0.77%)
Sep 24, 2014	33.75	34.35	33.72	34.31	5,026,356	+0.66(+1.95%)
Sep 23, 2014	34.05	34.22	33.62	33.65	4,714,676	-0.69(-2.02%)
Sep 22, 2014	34.91	34.98	34.23	34.34	5,279,089	-0.54(-1.56%)
Sep 19, 2014	34.55	34.99	34.55	34.89	6,509,448	+0.47(+1.36%)
Sep 18, 2014	34.46	34.78	34.35	34.42	2,491,080	+0.05(+0.14%)
Sep 17, 2014	34.27	34.40	34.08	34.37	2,692,904	+0.15(+0.44%)
Sep 16, 2014	34.03	34.28	33.95	34.22	2,402,231	+0.21(+0.61%)
Sep 15, 2014	34.00	34.06	33.89	34.02	2,308,014	+0.08(+0.25%)
Sep 12, 2014	33.96	33.99	33.85	33.93	2,047,351	-0.08(-0.25%)
Sep 11, 2014	33.90	34.04	33.85	34.02	1,886,115	+0.03(+0.08%)
Sep 10, 2014	34.05	34.08	33.65	33.99	2,438,955	+0.06(+0.17%)
Sep 09, 2014	34.00	34.04	33.77	33.93	3,020,081	-0.09(-0.28%)
Sep 08, 2014	33.76	34.05	33.72	34.03	2,040,311	+0.23(+0.67%)
Sep 05, 2014	33.40	33.81	33.26	33.80	1,709,057	+0.50(+1.49%)
Sep 04, 2014	33.55	33.66	33.19	33.30	2,540,932	-0.23(-0.70%)
Sep 03, 2014	34.35	34.37	33.32	33.54	4,500,209	+0.26(+0.79%)
Sep 02, 2014	33.24	33.38	33.14	33.28	1,763,608	+0.04(+0.11%)
Aug 29, 2014	33.14	33.24	33.24	33.24	1,269,784	+0.10(+0.31%)
Aug 28, 2014	32.99	33.18	32.89	33.14	4,009,458	-0.01(-0.03%)
Aug 27, 2014	32.99	33.28	32.89	33.14	2,928,049	+0.20(+0.60%)
Aug 26, 2014	32.81	33.02	32.74	32.95	3,152,414	+0.22(+0.66%)
Aug 25, 2014	32.83	32.85	32.65	32.73	2,577,305	+0.01(+0.03%)
Aug 22, 2014	32.66	32.77	32.59	32.72	2,452,884	+0.00(+0.00%)
Aug 21, 2014	32.61	32.81	32.53	32.72	2,177,056	+0.09(+0.29%)
Aug 20, 2014	32.38	32.69	32.31	32.63	2,900,736	+0.25(+0.78%)
Aug 19, 2014	31.84	32.42	31.78	32.38	3,116,067	+0.55(+1.74%)
Aug 18, 2014	31.65	31.90	31.61	31.82	3,688,642	+0.23(+0.71%)
Aug 15, 2014	31.07	31.60	31.07	31.60	4,097,530	+0.58(+1.87%)
Aug 14, 2014	30.88	31.04	30.83	31.02	2,732,217	+0.19(+0.61%)
Aug 13, 2014	30.68	30.99	30.66	30.83	3,976,191	+0.39(+1.29%)
Aug 12, 2014	30.46	30.66	30.34	30.43	3,025,913	-0.14(-0.46%)
Aug 11, 2014	30.44	30.62	30.37	30.57	2,433,647	+0.26(+0.87%)
Aug 08, 2014	29.82	30.33	29.82	30.31	2,336,641	+0.50(+1.67%)
Aug 07, 2014	30.36	30.46	29.70	29.82	3,996,007	-0.48(-1.58%)
Aug 06, 2014	30.04	30.36	30.02	30.29	3,373,412	+0.08(+0.28%)
Aug 05, 2014	30.55	30.84	29.99	30.21	6,328,944	-0.97(-3.10%)
Aug 04, 2014	30.69	31.28	30.56	31.18	4,967,692	+0.47(+1.53%)
Aug 01, 2014	30.73	30.99	30.57	30.71	5,737,536	-0.16(-0.52%)
Jul 31, 2014	30.87	31.07	30.83	30.87	3,200,366	-0.22(-0.69%)
Jul 30, 2014	31.09	31.18	30.87	31.08	1,919,853	+0.10(+0.33%)
Jul 29, 2014	30.76	31.16	30.67	30.98	3,192,726	+0.16(+0.52%)
Jul 28, 2014	30.73	30.92	30.64	30.82	1,735,665	+0.04(+0.12%)
Jul 25, 2014	30.73	30.86	30.65	30.78	1,684,223	-0.07(-0.21%)
Jul 24, 2014	30.86	30.92	30.73	30.85	2,140,931	+0.05(+0.15%)
Jul 23, 2014	30.81	30.89	30.74	30.80	2,216,066	-0.03(-0.09%)
Jul 22, 2014	30.91	31.17	30.79	30.83	2,762,155	+0.02(+0.06%)
Jul 21, 2014	30.58	30.84	30.57	30.81	2,679,701	+0.15(+0.49%)
Jul 18, 2014	30.15	30.71	30.08	30.66	3,477,037	+0.45(+1.49%)
Jul 17, 2014	30.42	30.49	30.15	30.21	2,296,813	-0.39(-1.29%)
Jul 16, 2014	30.42	30.67	30.34	30.60	1,885,215	+0.23(+0.74%)
Jul 15, 2014	30.60	30.68	30.26	30.38	2,661,561	-0.32(-1.04%)
Jul 14, 2014	30.54	30.81	30.39	30.70	2,026,047	+0.34(+1.11%)
Jul 11, 2014	30.42	30.54	30.29	30.36	1,517,145	-0.14(-0.46%)
Jul 10, 2014	30.22	30.66	30.03	30.50	2,136,477	+0.06(+0.18%)
Jul 09, 2014	30.45	30.61	30.28	30.44	1,428,614	-0.02(-0.06%)
Jul 08, 2014	30.39	30.49	30.17	30.46	1,968,543	-0.07(-0.25%)
Jul 07, 2014	30.84	30.85	30.54	30.54	2,225,838	-0.33(-1.06%)
Jul 03, 2014	30.72	30.87	30.87	30.87	1,460,961	+0.16(+0.52%)
Jul 02, 2014	30.48	30.72	30.48	30.71	1,973,280	+0.22(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.