Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	45.04	45.22	44.35	44.26	49,541	-0.61(-1.36%)
Sep 29, 2021	44.65	45.03	44.61	44.87	31,168	+0.29(+0.65%)
Sep 28, 2021	44.97	44.99	44.51	44.58	40,557	-0.47(-1.04%)
Sep 27, 2021	44.72	45.42	44.72	45.05	33,650	+0.34(+0.76%)
Sep 24, 2021	44.45	44.92	44.45	44.71	33,209	+0.07(+0.15%)
Sep 23, 2021	44.34	44.95	44.34	44.64	45,129	+0.42(+0.96%)
Sep 22, 2021	43.91	44.49	43.91	44.22	42,433	+0.47(+1.07%)
Sep 21, 2021	43.97	44.08	43.65	43.75	93,961	-0.02(-0.04%)
Sep 20, 2021	43.52	43.83	43.26	43.77	167,378	-0.44(-0.99%)
Sep 17, 2021	44.20	44.36	43.98	44.21	79,701	-0.01(-0.02%)
Sep 16, 2021	44.40	44.48	43.99	44.22	67,024	-0.24(-0.55%)
Sep 15, 2021	44.19	44.50	44.14	44.46	52,648	+0.25(+0.57%)
Sep 14, 2021	44.72	44.72	44.09	44.21	86,459	-0.39(-0.88%)
Sep 13, 2021	44.65	44.69	44.33	44.60	79,442	+0.18(+0.40%)
Sep 10, 2021	45.05	45.05	44.42	44.42	126,377	-0.48(-1.06%)
Sep 09, 2021	45.27	45.32	44.91	44.90	150,734	-0.48(-1.05%)
Sep 08, 2021	45.18	45.39	45.14	45.38	110,657	+0.08(+0.17%)
Sep 07, 2021	45.71	45.82	45.29	45.30	74,033	-0.44(-0.96%)
Sep 03, 2021	45.76	45.88	45.64	45.74	45,319	-0.22(-0.47%)
Sep 02, 2021	45.89	46.00	45.72	45.96	57,202	+0.16(+0.35%)
Sep 01, 2021	45.77	45.90	45.46	45.80	96,454	+0.16(+0.35%)
Aug 31, 2021	45.68	45.82	45.39	45.64	46,986	-0.11(-0.25%)
Aug 30, 2021	45.84	45.84	45.64	45.75	62,665	-0.02(-0.04%)
Aug 27, 2021	44.88	45.85	44.88	45.77	45,053	+0.98(+2.20%)
Aug 26, 2021	45.04	45.07	44.79	44.79	85,828	-0.30(-0.67%)
Aug 25, 2021	45.07	45.29	44.99	45.09	45,473	+0.05(+0.10%)
Aug 24, 2021	45.11	45.21	45.03	45.04	58,357	-0.10(-0.23%)
Aug 23, 2021	45.21	45.28	44.99	45.14	91,545	+0.19(+0.42%)
Aug 20, 2021	44.29	45.05	44.21	44.96	26,208	+0.60(+1.35%)
Aug 19, 2021	44.17	44.41	44.12	44.36	59,611	-0.08(-0.17%)
Aug 18, 2021	44.74	44.97	44.42	44.43	68,095	-0.35(-0.77%)
Aug 17, 2021	44.77	45.06	44.43	44.78	53,584	-0.30(-0.67%)
Aug 16, 2021	44.90	45.15	44.71	45.08	44,395	+0.01(+0.02%)
Aug 13, 2021	44.97	45.10	44.82	45.07	48,910	+0.12(+0.27%)
Aug 12, 2021	44.99	45.03	44.79	44.95	52,144	-0.08(-0.19%)
Aug 11, 2021	44.90	45.03	44.76	45.03	41,874	+0.21(+0.46%)
Aug 10, 2021	44.72	44.96	44.61	44.83	47,612	+0.14(+0.31%)
Aug 09, 2021	44.88	44.88	44.66	44.69	94,339	-0.28(-0.63%)
Aug 06, 2021	44.78	45.04	44.75	44.97	109,598	+0.43(+0.97%)
Aug 05, 2021	44.19	44.56	44.19	44.54	36,670	+0.57(+1.30%)
Aug 04, 2021	44.25	44.39	43.95	43.96	50,334	-0.59(-1.33%)
Aug 03, 2021	44.27	44.59	44.12	44.55	50,043	+0.40(+0.91%)
Aug 02, 2021	44.46	44.85	44.09	44.15	44,932	-0.18(-0.40%)
Jul 30, 2021	44.15	44.60	44.15	44.33	127,137	+0.08(+0.19%)
Jul 29, 2021	44.03	44.45	44.03	44.24	70,460	+0.50(+1.14%)
Jul 28, 2021	43.67	44.03	43.39	43.75	112,733	+0.18(+0.41%)
Jul 27, 2021	43.56	43.71	43.37	43.57	67,318	-0.18(-0.41%)
Jul 26, 2021	43.65	44.00	43.65	43.75	96,307	+0.11(+0.26%)
Jul 23, 2021	43.34	43.65	43.18	43.63	92,598	+0.46(+1.06%)
Jul 22, 2021	43.60	43.60	43.11	43.18	144,641	-0.52(-1.20%)
Jul 21, 2021	43.70	44.00	43.65	43.70	102,890	+0.18(+0.41%)
Jul 20, 2021	42.77	43.87	42.77	43.52	74,953	+0.83(+1.95%)
Jul 19, 2021	42.76	43.02	42.39	42.69	135,322	-0.67(-1.54%)
Jul 16, 2021	43.83	43.84	43.34	43.35	318,141	-0.23(-0.54%)
Jul 15, 2021	43.34	43.68	43.27	43.59	129,308	+0.01(+0.02%)
Jul 14, 2021	43.74	43.83	43.49	43.58	92,555	-0.04(-0.09%)
Jul 13, 2021	43.96	43.98	43.58	43.62	42,107	-0.51(-1.15%)
Jul 12, 2021	43.81	44.13	43.77	44.12	54,659	+0.21(+0.47%)
Jul 09, 2021	43.55	43.97	43.49	43.92	111,742	+0.69(+1.61%)
Jul 08, 2021	43.09	43.56	42.97	43.22	76,857	-0.40(-0.92%)
Jul 07, 2021	43.64	43.81	43.48	43.63	60,681	-0.12(-0.28%)
Jul 06, 2021	44.00	44.00	43.21	43.75	69,945	-0.29(-0.66%)
Jul 02, 2021	44.29	44.29	43.94	44.04	61,648	-0.19(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.