Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 13.32 | 13.32 | 13.32 | 0 | +0.03(+0.23%) | |
Sep 28, 2017 | 13.29 | 13.29 | 13.29 | 0 | +0.02(+0.15%) | |
Sep 27, 2017 | 13.27 | 13.27 | 13.27 | 0 | +0.02(+0.15%) | |
Sep 26, 2017 | 13.25 | 13.25 | 13.25 | 0 | -0.02(-0.15%) | |
Sep 25, 2017 | 13.27 | 13.27 | 13.27 | 0 | -0.02(-0.15%) | |
Sep 22, 2017 | 13.29 | 13.29 | 13.29 | 0 | +0.01(+0.08%) | |
Sep 21, 2017 | 13.28 | 13.28 | 13.28 | 0 | -0.01(-0.08%) | |
Sep 20, 2017 | 13.29 | 13.29 | 13.29 | 0 | -0.02(-0.15%) | |
Sep 19, 2017 | 13.31 | 13.31 | 13.31 | 0 | +0.02(+0.15%) | |
Sep 18, 2017 | 13.29 | 13.29 | 13.29 | 0 | +0.01(+0.08%) | |
Sep 15, 2017 | 13.28 | 13.28 | 13.28 | 0 | +0.01(+0.08%) | |
Sep 14, 2017 | 13.27 | 13.27 | 13.27 | 0 | +0.01(+0.08%) | |
Sep 13, 2017 | 13.26 | 13.26 | 13.26 | 0 | -0.01(-0.08%) | |
Sep 12, 2017 | 13.27 | 13.27 | 13.27 | 0 | +0.02(+0.15%) | |
Sep 11, 2017 | 13.25 | 13.25 | 13.25 | 0 | +0.06(+0.45%) | |
Sep 08, 2017 | 13.19 | 13.19 | 13.19 | 0 | +0.00(+0.00%) | |
Sep 07, 2017 | 13.19 | 13.17 | 13.19 | 0 | +0.05(+0.38%) | |
Sep 06, 2017 | 13.14 | 13.14 | 13.14 | 0 | +0.02(+0.15%) | |
Sep 05, 2017 | 13.12 | 13.12 | 13.12 | 0 | -0.03(-0.23%) | |
Sep 01, 2017 | 13.15 | 13.15 | 13.15 | 0 | +0.01(+0.08%) | |
Aug 31, 2017 | 13.14 | 13.14 | 13.14 | 0 | +0.06(+0.46%) | |
Aug 30, 2017 | 13.08 | 13.08 | 13.08 | 0 | +0.02(+0.15%) | |
Aug 29, 2017 | 13.06 | 13.06 | 13.06 | 0 | +0.00(+0.00%) | |
Aug 28, 2017 | 13.06 | 13.06 | 13.06 | 0 | +0.01(+0.08%) | |
Aug 25, 2017 | 13.05 | 13.05 | 13.05 | 0 | +0.02(+0.15%) | |
Aug 24, 2017 | 13.03 | 13.03 | 13.03 | 0 | -0.01(-0.08%) | |
Aug 23, 2017 | 13.04 | 13.04 | 13.04 | 0 | -0.01(-0.08%) | |
Aug 22, 2017 | 13.05 | 13.05 | 13.05 | 0 | +0.06(+0.46%) | |
Aug 21, 2017 | 12.99 | 12.99 | 12.99 | 0 | +0.01(+0.08%) | |
Aug 18, 2017 | 12.98 | 12.98 | 12.98 | 0 | +0.00(+0.00%) | |
Aug 17, 2017 | 12.98 | 12.98 | 12.98 | 0 | -0.10(-0.76%) | |
Aug 16, 2017 | 13.08 | 13.08 | 13.08 | 0 | +0.03(+0.23%) | |
Aug 15, 2017 | 13.05 | 13.05 | 13.05 | 0 | -0.02(-0.15%) | |
Aug 14, 2017 | 13.07 | 13.07 | 13.07 | 0 | +0.06(+0.46%) | |
Aug 11, 2017 | 13.01 | 13.01 | 13.01 | 0 | +0.01(+0.08%) | |
Aug 10, 2017 | 13.00 | 13.00 | 13.00 | 0 | -0.11(-0.84%) | |
Aug 09, 2017 | 13.11 | 13.11 | 13.11 | 0 | -0.02(-0.15%) | |
Aug 08, 2017 | 13.13 | 13.13 | 13.13 | 0 | -0.01(-0.08%) | |
Aug 07, 2017 | 13.14 | 13.14 | 13.14 | 0 | +0.01(+0.08%) | |
Aug 04, 2017 | 13.13 | 13.13 | 13.13 | 0 | +0.00(+0.00%) | |
Aug 03, 2017 | 13.13 | 13.13 | 13.13 | 0 | +0.00(+0.00%) | |
Aug 02, 2017 | 13.13 | 13.13 | 13.13 | 0 | +0.00(+0.00%) | |
Aug 01, 2017 | 13.13 | 13.13 | 13.13 | 0 | +0.02(+0.15%) | |
Jul 31, 2017 | 13.11 | 13.11 | 13.11 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 13.11 | 13.11 | 13.11 | 0 | +0.00(+0.00%) | |
Jul 27, 2017 | 13.11 | 13.11 | 13.11 | 0 | -0.02(-0.15%) | |
Jul 26, 2017 | 13.13 | 13.13 | 13.13 | 0 | +0.04(+0.31%) | |
Jul 25, 2017 | 13.09 | 13.09 | 13.09 | 0 | +0.01(+0.08%) | |
Jul 24, 2017 | 13.08 | 13.08 | 13.08 | 0 | -0.02(-0.15%) | |
Jul 21, 2017 | 13.11 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | |
Jul 20, 2017 | 13.10 | 13.10 | 13.10 | 0 | +0.01(+0.08%) | |
Jul 19, 2017 | 13.09 | 13.09 | 13.09 | 0 | +0.05(+0.38%) | |
Jul 18, 2017 | 13.04 | 13.04 | 13.04 | 0 | +0.02(+0.15%) | |
Jul 17, 2017 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 13.02 | 13.02 | 13.02 | 0 | +0.05(+0.39%) | |
Jul 13, 2017 | 12.97 | 12.97 | 12.97 | 0 | +0.02(+0.15%) | |
Jul 12, 2017 | 12.95 | 12.95 | 12.95 | 0 | +0.08(+0.62%) | |
Jul 11, 2017 | 12.87 | 12.87 | 12.87 | 0 | +0.01(+0.08%) | |
Jul 10, 2017 | 12.86 | 12.86 | 12.86 | 0 | +0.02(+0.16%) | |
Jul 07, 2017 | 12.84 | 12.84 | 12.84 | 0 | +0.03(+0.23%) | |
Jul 06, 2017 | 12.81 | 12.81 | 12.81 | 0 | -0.06(-0.47%) | |
Jul 05, 2017 | 12.87 | 12.87 | 12.87 | 0 | +0.00(+0.00%) |