Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Municipal Income Fund, Inc. - National Portfolio - Class B (MF: ALTBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.800 9.800 9.800 9.800 0 +0.01(+0.10%)
Sep 29, 2009 9.790 9.790 9.790 9.790 0 +0.01(+0.10%)
Sep 28, 2009 9.780 9.780 9.780 9.780 0 +0.00(+0.00%)
Sep 25, 2009 9.780 9.780 9.780 9.780 0 +0.01(+0.10%)
Sep 24, 2009 9.770 9.770 9.770 9.770 0 +0.02(+0.21%)
Sep 23, 2009 9.750 9.750 9.750 9.750 0 +0.02(+0.21%)
Sep 22, 2009 9.730 9.730 9.730 9.730 0 +0.02(+0.21%)
Sep 21, 2009 9.710 9.710 9.710 9.710 0 +0.01(+0.10%)
Sep 18, 2009 9.700 9.700 9.700 9.700 0 +0.03(+0.31%)
Sep 17, 2009 9.670 9.670 9.670 9.670 0 +0.03(+0.31%)
Sep 16, 2009 9.640 9.640 9.640 9.640 0 +0.03(+0.31%)
Sep 15, 2009 9.610 9.610 9.610 9.610 0 +0.01(+0.10%)
Sep 14, 2009 9.600 9.600 9.600 9.600 0 +0.01(+0.10%)
Sep 11, 2009 9.590 9.590 9.590 9.590 0 +0.03(+0.31%)
Sep 10, 2009 9.560 9.560 9.560 9.560 0 +0.04(+0.42%)
Sep 09, 2009 9.520 9.520 9.520 9.520 0 +0.01(+0.11%)
Sep 08, 2009 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Sep 04, 2009 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Sep 03, 2009 9.510 9.510 9.510 9.510 0 +0.03(+0.32%)
Sep 02, 2009 9.480 9.480 9.480 9.480 0 +0.05(+0.53%)
Sep 01, 2009 9.430 9.430 9.430 9.430 0 +0.02(+0.21%)
Aug 31, 2009 9.410 9.410 9.410 9.410 0 +0.00(+0.00%)
Aug 28, 2009 9.410 9.410 9.410 9.410 0 +0.01(+0.11%)
Aug 27, 2009 9.400 9.400 9.400 9.400 0 +0.01(+0.11%)
Aug 26, 2009 9.390 9.390 9.390 9.390 0 +0.02(+0.21%)
Aug 25, 2009 9.370 9.370 9.370 9.370 0 +0.00(+0.00%)
Aug 24, 2009 9.300 9.370 9.370 9.370 0 +0.00(+0.00%)
Aug 21, 2009 9.300 9.370 9.370 9.370 0 +0.00(+0.00%)
Aug 20, 2009 9.370 9.370 9.370 9.370 0 +0.01(+0.11%)
Aug 19, 2009 9.300 9.360 9.360 9.360 0 +0.01(+0.11%)
Aug 18, 2009 9.350 9.350 9.350 9.350 0 +0.01(+0.11%)
Aug 17, 2009 9.340 9.340 9.340 9.340 0 +0.01(+0.11%)
Aug 14, 2009 9.320 9.330 9.330 9.330 0 +0.01(+0.11%)
Aug 13, 2009 9.320 9.320 9.320 9.320 0 +0.01(+0.11%)
Aug 12, 2009 9.310 9.310 9.310 9.310 0 +0.00(+0.00%)
Aug 11, 2009 9.310 9.310 9.310 9.310 0 +0.00(+0.00%)
Aug 10, 2009 9.310 9.310 9.310 9.310 0 +0.01(+0.11%)
Aug 07, 2009 9.300 9.300 9.300 9.300 0 -0.01(-0.11%)
Aug 06, 2009 9.310 9.310 9.310 9.310 0 +0.00(+0.00%)
Aug 05, 2009 9.310 9.310 9.310 9.310 0 +0.01(+0.11%)
Aug 04, 2009 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Aug 03, 2009 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jul 31, 2009 9.300 9.300 9.300 9.300 0 +0.02(+0.22%)
Jul 30, 2009 9.280 9.280 9.280 9.280 0 +0.00(+0.00%)
Jul 29, 2009 9.280 9.280 9.280 9.280 0 +0.01(+0.11%)
Jul 28, 2009 9.290 9.270 9.270 9.270 0 +0.00(+0.00%)
Jul 27, 2009 9.290 9.270 9.270 9.270 0 -0.02(-0.22%)
Jul 24, 2009 9.290 9.290 9.290 9.290 0 +0.00(+0.00%)
Jul 23, 2009 9.290 9.290 9.290 9.290 0 -0.01(-0.11%)
Jul 22, 2009 9.300 9.300 9.300 9.300 0 +0.01(+0.11%)
Jul 21, 2009 9.290 9.290 9.290 9.290 0 +0.00(+0.00%)
Jul 20, 2009 9.290 9.290 9.290 9.290 0 +0.01(+0.11%)
Jul 17, 2009 9.280 9.280 9.280 9.280 0 -0.01(-0.11%)
Jul 16, 2009 9.290 9.290 9.290 9.290 0 +0.00(+0.00%)
Jul 15, 2009 9.310 9.290 9.290 9.290 0 -0.02(-0.21%)
Jul 14, 2009 9.310 9.310 9.310 9.310 0 +0.00(+0.00%)
Jul 13, 2009 9.310 9.310 9.310 9.310 0 +0.01(+0.11%)
Jul 10, 2009 9.300 9.300 9.300 9.300 0 +0.02(+0.22%)
Jul 09, 2009 9.280 9.280 9.280 9.280 0 +0.03(+0.32%)
Jul 08, 2009 9.250 9.250 9.250 9.250 0 +0.03(+0.33%)
Jul 07, 2009 9.220 9.220 9.220 9.220 0 +0.01(+0.11%)
Jul 06, 2009 9.210 9.210 9.210 9.210 0 +0.01(+0.11%)
Jul 02, 2009 9.190 9.200 9.200 9.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.