Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 30.27 | 30.27 | 30.27 | 0 | -0.09(-0.30%) | |
Sep 29, 2014 | 30.36 | 30.36 | 30.36 | 0 | -0.10(-0.33%) | |
Sep 26, 2014 | 30.46 | 30.46 | 30.46 | 0 | +0.07(+0.23%) | |
Sep 25, 2014 | 30.39 | 30.39 | 30.39 | 0 | -0.49(-1.59%) | |
Sep 24, 2014 | 30.88 | 30.88 | 30.88 | 0 | +0.22(+0.72%) | |
Sep 23, 2014 | 30.66 | 30.66 | 30.66 | 0 | -0.32(-1.03%) | |
Sep 22, 2014 | 30.98 | 30.98 | 30.98 | 0 | -0.28(-0.90%) | |
Sep 19, 2014 | 31.26 | 31.26 | 31.26 | 0 | +0.06(+0.19%) | |
Sep 18, 2014 | 31.20 | 31.20 | 31.20 | 0 | +0.38(+1.23%) | |
Sep 17, 2014 | 30.82 | 30.82 | 30.82 | 0 | -0.26(-0.84%) | |
Sep 16, 2014 | 31.08 | 31.08 | 31.08 | 0 | +0.07(+0.23%) | |
Sep 15, 2014 | 31.01 | 31.01 | 31.01 | 0 | -0.06(-0.19%) | |
Sep 12, 2014 | 31.07 | 31.07 | 31.07 | 0 | +0.02(+0.06%) | |
Sep 11, 2014 | 31.00 | 31.00 | 31.05 | 0 | +0.05(+0.16%) | |
Sep 10, 2014 | 31.00 | 31.00 | 31.00 | 0 | -0.13(-0.42%) | |
Sep 09, 2014 | 31.13 | 31.13 | 31.13 | 0 | -0.03(-0.10%) | |
Sep 08, 2014 | 31.16 | 31.16 | 31.16 | 0 | -0.19(-0.61%) | |
Sep 05, 2014 | 31.35 | 31.35 | 31.35 | 0 | -0.02(-0.06%) | |
Sep 04, 2014 | 31.37 | 31.37 | 31.37 | 0 | -0.18(-0.57%) | |
Sep 03, 2014 | 31.55 | 31.55 | 31.55 | 0 | +0.25(+0.80%) | |
Sep 02, 2014 | 31.30 | 31.30 | 31.30 | 0 | +0.15(+0.48%) | |
Aug 29, 2014 | 31.15 | 31.15 | 31.15 | 0 | -0.08(-0.26%) | |
Aug 28, 2014 | 31.23 | 31.23 | 31.23 | 0 | -0.13(-0.41%) | |
Aug 27, 2014 | 31.36 | 31.36 | 31.36 | 0 | +0.06(+0.19%) | |
Aug 26, 2014 | 31.30 | 31.30 | 31.30 | 0 | +0.00(+0.00%) | |
Aug 25, 2014 | 31.30 | 31.30 | 31.30 | 0 | +0.22(+0.71%) | |
Aug 22, 2014 | 31.08 | 31.08 | 31.08 | 0 | -0.15(-0.48%) | |
Aug 21, 2014 | 31.23 | 31.23 | 31.23 | 0 | +0.09(+0.29%) | |
Aug 20, 2014 | 31.14 | 31.14 | 31.14 | 0 | -0.11(-0.35%) | |
Aug 19, 2014 | 31.25 | 31.25 | 31.25 | 0 | +0.08(+0.26%) | |
Aug 18, 2014 | 31.17 | 31.17 | 31.17 | 0 | +0.20(+0.65%) | |
Aug 15, 2014 | 30.97 | 30.97 | 30.97 | 0 | -0.01(-0.03%) | |
Aug 14, 2014 | 30.98 | 30.98 | 30.98 | 0 | +0.15(+0.49%) | |
Aug 13, 2014 | 30.83 | 30.83 | 30.83 | 0 | +0.18(+0.59%) | |
Aug 12, 2014 | 30.65 | 30.65 | 30.65 | 0 | -0.04(-0.13%) | |
Aug 11, 2014 | 30.69 | 30.69 | 30.69 | 0 | +0.25(+0.82%) | |
Aug 08, 2014 | 30.44 | 30.44 | 30.44 | 0 | -0.03(-0.10%) | |
Aug 07, 2014 | 30.47 | 30.47 | 30.47 | 0 | -0.15(-0.49%) | |
Aug 06, 2014 | 30.62 | 30.62 | 30.62 | 0 | +0.02(+0.07%) | |
Aug 05, 2014 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | -0.19(-0.62%) |
Aug 04, 2014 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | +0.02(+0.06%) |
Aug 01, 2014 | 30.77 | 30.77 | 30.77 | 0 | -0.02(-0.06%) | |
Jul 31, 2014 | 30.79 | 30.79 | 30.79 | 0 | -0.53(-1.69%) | |
Jul 30, 2014 | 31.32 | 31.32 | 31.32 | 0 | +0.02(+0.06%) | |
Jul 29, 2014 | 31.30 | 31.30 | 31.30 | 0 | -0.08(-0.25%) | |
Jul 28, 2014 | 31.38 | 31.38 | 31.38 | 0 | +0.00(+0.00%) | |
Jul 25, 2014 | 31.38 | 31.38 | 31.38 | 0 | +0.00(+0.00%) | |
Jul 24, 2014 | 31.38 | 31.38 | 31.38 | 0 | +0.02(+0.06%) | |
Jul 22, 2014 | 31.36 | 31.36 | 31.36 | 0 | +0.13(+0.42%) | |
Jul 21, 2014 | 31.23 | 31.23 | 31.23 | 0 | -0.09(-0.29%) | |
Jul 18, 2014 | 31.32 | 31.32 | 31.32 | 0 | +0.13(+0.42%) | |
Jul 17, 2014 | 31.19 | 31.19 | 31.19 | 0 | -0.31(-0.98%) | |
Jul 16, 2014 | 31.50 | 31.50 | 31.50 | 0 | +0.06(+0.19%) | |
Jul 15, 2014 | 31.44 | 31.44 | 31.44 | 0 | -0.13(-0.41%) | |
Jul 14, 2014 | 31.57 | 31.57 | 31.57 | 0 | +0.25(+0.80%) | |
Jul 11, 2014 | 31.32 | 31.32 | 31.32 | 0 | +0.05(+0.16%) | |
Jul 10, 2014 | 31.27 | 31.27 | 31.27 | 0 | -0.28(-0.89%) | |
Jul 09, 2014 | 31.55 | 31.55 | 31.55 | 0 | -0.04(-0.13%) | |
Jul 08, 2014 | 31.59 | 31.59 | 31.59 | 0 | -0.29(-0.91%) | |
Jul 07, 2014 | 31.88 | 31.88 | 31.88 | 0 | -0.21(-0.65%) | |
Jul 03, 2014 | 32.09 | 32.09 | 32.09 | 0 | +0.14(+0.44%) | |
Jul 02, 2014 | 31.95 | 31.95 | 31.95 | 0 | -0.05(-0.16%) |