Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | -0.66(-2.43%) |
Sep 29, 2011 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +0.03(+0.11%) |
Sep 28, 2011 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | -0.60(-2.16%) |
Sep 27, 2011 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.33(+1.20%) |
Sep 26, 2011 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | +0.46(+1.71%) |
Sep 23, 2011 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.15(+0.56%) |
Sep 22, 2011 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -1.02(-3.67%) |
Sep 21, 2011 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | -0.76(-2.66%) |
Sep 20, 2011 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | -0.12(-0.42%) |
Sep 19, 2011 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | -0.26(-0.90%) |
Sep 16, 2011 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.14(+0.49%) |
Sep 15, 2011 | 28.38 | 28.82 | 28.82 | 28.82 | 0 | +0.44(+1.55%) |
Sep 14, 2011 | 28.38 | 28.38 | 28.05 | 28.38 | 0 | +0.33(+1.18%) |
Sep 13, 2011 | 27.74 | 28.05 | 28.05 | 28.05 | 0 | +0.31(+1.12%) |
Sep 12, 2011 | 27.64 | 27.74 | 27.74 | 27.74 | 0 | +0.10(+0.36%) |
Sep 09, 2011 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | -0.73(-2.57%) |
Sep 08, 2011 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | -0.29(-1.01%) |
Sep 07, 2011 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | +0.81(+2.91%) |
Sep 06, 2011 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | -0.24(-0.85%) |
Sep 02, 2011 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | -0.67(-2.33%) |
Sep 01, 2011 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | -0.28(-0.96%) |
Aug 31, 2011 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | +0.17(+0.59%) |
Aug 30, 2011 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | +0.12(+0.42%) |
Aug 29, 2011 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.73(+2.61%) |
Aug 26, 2011 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.49(+1.78%) |
Aug 25, 2011 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | -0.41(-1.47%) |
Aug 24, 2011 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | +0.26(+0.94%) |
Aug 23, 2011 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.88(+3.28%) |
Aug 22, 2011 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.02(-0.07%) |
Aug 19, 2011 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | -0.38(-1.40%) |
Aug 18, 2011 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | -1.31(-4.59%) |
Aug 17, 2011 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | +0.03(+0.11%) |
Aug 16, 2011 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | -0.29(-1.01%) |
Aug 15, 2011 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | +0.56(+1.99%) |
Aug 12, 2011 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | +0.16(+0.57%) |
Aug 11, 2011 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +1.16(+4.31%) |
Aug 10, 2011 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | -1.12(-4.00%) |
Aug 09, 2011 | 26.73 | 28.01 | 28.01 | 28.01 | 0 | +1.28(+4.79%) |
Aug 08, 2011 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | -1.81(-6.34%) |
Aug 05, 2011 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | -0.13(-0.45%) |
Aug 04, 2011 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | -1.59(-5.25%) |
Aug 03, 2011 | 30.26 | 30.26 | 30.26 | 30.26 | 0 | +0.10(+0.33%) |
Aug 02, 2011 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | -0.85(-2.74%) |
Aug 01, 2011 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | -0.17(-0.55%) |
Jul 29, 2011 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | -0.16(-0.51%) |
Jul 28, 2011 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | -0.07(-0.22%) |
Jul 27, 2011 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | -0.64(-2.00%) |
Jul 26, 2011 | 32.05 | 32.05 | 32.05 | 32.05 | 0 | -0.05(-0.16%) |
Jul 25, 2011 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | -0.16(-0.50%) |
Jul 22, 2011 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | +0.10(+0.31%) |
Jul 21, 2011 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | +0.42(+1.32%) |
Jul 20, 2011 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | -0.01(-0.03%) |
Jul 19, 2011 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.52(+1.67%) |
Jul 18, 2011 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | -0.26(-0.83%) |
Jul 15, 2011 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | +0.24(+0.77%) |
Jul 14, 2011 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | -0.26(-0.83%) |
Jul 13, 2011 | 31.51 | 31.51 | 31.51 | 31.51 | 0 | +0.22(+0.70%) |
Jul 12, 2011 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | -0.20(-0.64%) |
Jul 11, 2011 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | -0.69(-2.14%) |
Jul 08, 2011 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | -0.20(-0.62%) |
Jul 07, 2011 | 32.38 | 32.38 | 32.38 | 32.38 | 0 | +0.33(+1.03%) |
Jul 06, 2011 | 32.05 | 32.05 | 32.05 | 32.05 | 0 | -0.01(-0.03%) |
Jul 05, 2011 | 32.06 | 32.06 | 32.06 | 32.06 | 0 | +0.02(+0.06%) |