Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 39.09 | 39.09 | 39.09 | 0 | +0.85(+2.22%) | |
Sep 29, 2015 | 38.23 | 38.23 | 38.23 | 0 | -0.01(-0.02%) | |
Sep 28, 2015 | 38.24 | 38.24 | 38.24 | 0 | -1.14(-2.90%) | |
Sep 25, 2015 | 39.39 | 39.39 | 39.39 | 0 | -0.24(-0.60%) | |
Sep 24, 2015 | 39.62 | 39.62 | 39.62 | 0 | -0.23(-0.57%) | |
Sep 23, 2015 | 39.85 | 39.85 | 39.85 | 0 | -0.17(-0.43%) | |
Sep 22, 2015 | 40.02 | 40.02 | 40.02 | 0 | -0.55(-1.35%) | |
Sep 21, 2015 | 40.57 | 40.57 | 40.57 | 0 | -0.04(-0.09%) | |
Sep 18, 2015 | 40.61 | 40.61 | 40.61 | 0 | -0.63(-1.54%) | |
Sep 17, 2015 | 41.24 | 41.24 | 41.24 | 0 | +0.09(+0.23%) | |
Sep 16, 2015 | 41.15 | 41.15 | 41.15 | 0 | +0.34(+0.83%) | |
Sep 15, 2015 | 40.81 | 40.81 | 40.81 | 0 | +0.43(+1.05%) | |
Sep 14, 2015 | 40.38 | 40.38 | 40.38 | 0 | -0.21(-0.51%) | |
Sep 11, 2015 | 40.59 | 40.59 | 40.59 | 0 | +0.14(+0.35%) | |
Sep 10, 2015 | 40.45 | 40.45 | 40.45 | 0 | +0.25(+0.61%) | |
Sep 09, 2015 | 40.20 | 40.20 | 40.20 | 0 | -0.41(-1.00%) | |
Sep 08, 2015 | 40.61 | 40.61 | 40.61 | 0 | +0.95(+2.41%) | |
Sep 04, 2015 | 39.65 | 39.65 | 39.65 | 0 | -0.49(-1.22%) | |
Sep 03, 2015 | 40.14 | 40.14 | 40.14 | 0 | -0.03(-0.07%) | |
Sep 02, 2015 | 40.17 | 40.17 | 40.17 | 0 | +0.71(+1.80%) | |
Sep 01, 2015 | 39.46 | 39.46 | 39.46 | 0 | -1.10(-2.70%) | |
Aug 31, 2015 | 40.56 | 40.56 | 40.56 | 0 | -0.38(-0.92%) | |
Aug 28, 2015 | 40.94 | 40.94 | 40.94 | 0 | +0.10(+0.25%) | |
Aug 27, 2015 | 40.83 | 40.83 | 40.83 | 0 | +0.94(+2.37%) | |
Aug 26, 2015 | 39.89 | 39.89 | 39.89 | 0 | +1.40(+3.63%) | |
Aug 25, 2015 | 38.49 | 38.49 | 38.49 | 0 | -0.12(-0.32%) | |
Aug 24, 2015 | 38.61 | 38.61 | 38.61 | 0 | -1.50(-3.75%) | |
Aug 21, 2015 | 40.12 | 40.12 | 40.12 | 0 | -1.24(-2.99%) | |
Aug 20, 2015 | 41.35 | 41.35 | 41.35 | 0 | -1.06(-2.50%) | |
Aug 19, 2015 | 42.41 | 42.41 | 42.41 | 0 | -0.34(-0.80%) | |
Aug 18, 2015 | 42.75 | 42.75 | 42.75 | 0 | -0.14(-0.33%) | |
Aug 17, 2015 | 42.89 | 42.89 | 42.89 | 0 | +0.29(+0.69%) | |
Aug 14, 2015 | 42.60 | 42.60 | 42.60 | 0 | +0.06(+0.13%) | |
Aug 13, 2015 | 42.54 | 42.54 | 42.54 | 0 | -0.07(-0.16%) | |
Aug 12, 2015 | 42.61 | 42.61 | 42.61 | 0 | +0.02(+0.04%) | |
Aug 11, 2015 | 42.59 | 42.59 | 42.59 | 0 | -0.30(-0.70%) | |
Aug 10, 2015 | 42.89 | 42.89 | 42.89 | 0 | +0.56(+1.32%) | |
Aug 07, 2015 | 42.34 | 42.34 | 42.34 | 0 | -0.15(-0.36%) | |
Aug 06, 2015 | 42.49 | 42.49 | 42.49 | 0 | -0.47(-1.10%) | |
Aug 05, 2015 | 42.96 | 42.96 | 42.96 | 0 | +0.18(+0.42%) | |
Aug 04, 2015 | 42.78 | 42.78 | 42.78 | 0 | +0.00(+0.00%) | |
Aug 03, 2015 | 42.78 | 42.78 | 42.78 | 0 | -0.09(-0.22%) | |
Jul 31, 2015 | 42.88 | 42.88 | 42.88 | 0 | +0.01(+0.02%) | |
Jul 30, 2015 | 42.87 | 42.87 | 42.87 | 0 | +0.13(+0.31%) | |
Jul 29, 2015 | 42.73 | 42.73 | 42.73 | 0 | +0.18(+0.42%) | |
Jul 28, 2015 | 42.55 | 42.55 | 42.55 | 0 | +0.54(+1.28%) | |
Jul 27, 2015 | 42.02 | 42.02 | 42.02 | 0 | -0.34(-0.80%) | |
Jul 24, 2015 | 42.36 | 42.36 | 42.36 | 0 | -0.33(-0.77%) | |
Jul 23, 2015 | 42.69 | 42.69 | 42.69 | 0 | -0.18(-0.42%) | |
Jul 22, 2015 | 42.87 | 42.87 | 42.87 | 0 | -0.12(-0.29%) | |
Jul 21, 2015 | 42.99 | 42.99 | 42.99 | 0 | -0.09(-0.22%) | |
Jul 20, 2015 | 43.08 | 43.08 | 43.08 | 0 | -0.06(-0.13%) | |
Jul 17, 2015 | 43.14 | 43.14 | 43.14 | 0 | +0.19(+0.44%) | |
Jul 16, 2015 | 42.95 | 42.95 | 42.95 | 0 | +0.36(+0.84%) | |
Jul 15, 2015 | 42.59 | 42.59 | 42.59 | 0 | -0.11(-0.27%) | |
Jul 14, 2015 | 42.70 | 42.70 | 42.70 | 0 | +0.32(+0.76%) | |
Jul 13, 2015 | 42.38 | 42.38 | 42.38 | 0 | +0.47(+1.13%) | |
Jul 10, 2015 | 41.91 | 41.91 | 41.91 | 0 | +0.52(+1.26%) | |
Jul 09, 2015 | 41.39 | 41.39 | 41.39 | 0 | +0.25(+0.60%) | |
Jul 08, 2015 | 41.15 | 41.15 | 41.15 | 0 | -0.78(-1.87%) | |
Jul 07, 2015 | 41.93 | 41.93 | 41.93 | 0 | +0.12(+0.29%) | |
Jul 06, 2015 | 41.81 | 41.81 | 41.81 | 0 | -0.25(-0.58%) | |
Jul 02, 2015 | 42.05 | 42.05 | 42.05 | 0 | -0.01(-0.02%) |