Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 47.06 | 47.06 | 47.06 | 0 | +0.22(+0.47%) | |
Sep 28, 2017 | 46.84 | 46.84 | 46.84 | 0 | +0.08(+0.16%) | |
Sep 27, 2017 | 46.76 | 46.76 | 46.76 | 0 | +0.34(+0.72%) | |
Sep 26, 2017 | 46.42 | 46.42 | 46.42 | 0 | -0.02(-0.04%) | |
Sep 25, 2017 | 46.44 | 46.44 | 46.44 | 0 | -0.35(-0.74%) | |
Sep 22, 2017 | 46.79 | 46.79 | 46.79 | 0 | -0.01(-0.02%) | |
Sep 21, 2017 | 46.80 | 46.80 | 46.80 | 0 | -0.10(-0.20%) | |
Sep 20, 2017 | 46.89 | 46.89 | 46.89 | 0 | +0.02(+0.04%) | |
Sep 19, 2017 | 46.88 | 46.88 | 46.88 | 0 | +0.03(+0.06%) | |
Sep 18, 2017 | 46.85 | 46.85 | 46.85 | 0 | +0.05(+0.10%) | |
Sep 15, 2017 | 46.80 | 46.80 | 46.80 | 0 | -0.03(-0.06%) | |
Sep 14, 2017 | 46.83 | 46.83 | 46.83 | 0 | -0.11(-0.22%) | |
Sep 13, 2017 | 46.93 | 46.93 | 46.93 | 0 | +0.11(+0.23%) | |
Sep 12, 2017 | 46.83 | 46.83 | 46.83 | 0 | +0.13(+0.29%) | |
Sep 11, 2017 | 46.69 | 46.69 | 46.69 | 0 | +0.49(+1.06%) | |
Sep 08, 2017 | 46.20 | 46.20 | 46.20 | 0 | -0.17(-0.37%) | |
Sep 07, 2017 | 46.38 | 46.38 | 46.38 | 0 | +0.11(+0.23%) | |
Sep 06, 2017 | 46.27 | 46.27 | 46.27 | 0 | +0.19(+0.42%) | |
Sep 05, 2017 | 46.08 | 46.08 | 46.08 | 0 | -0.30(-0.64%) | |
Sep 01, 2017 | 46.38 | 46.38 | 46.38 | 0 | +0.08(+0.17%) | |
Aug 31, 2017 | 46.30 | 46.30 | 46.30 | 0 | +0.39(+0.86%) | |
Aug 30, 2017 | 45.91 | 45.91 | 45.91 | 0 | +0.33(+0.72%) | |
Aug 29, 2017 | 45.58 | 45.58 | 45.58 | 0 | +0.06(+0.13%) | |
Aug 28, 2017 | 45.52 | 45.52 | 45.52 | 0 | +0.06(+0.13%) | |
Aug 25, 2017 | 45.47 | 45.47 | 45.47 | 0 | -0.07(-0.15%) | |
Aug 24, 2017 | 45.53 | 45.53 | 45.53 | 0 | -0.09(-0.19%) | |
Aug 23, 2017 | 45.62 | 45.62 | 45.62 | 0 | -0.12(-0.25%) | |
Aug 22, 2017 | 45.73 | 45.73 | 45.73 | 0 | +0.50(+1.10%) | |
Aug 21, 2017 | 45.24 | 45.24 | 45.24 | 0 | +0.02(+0.04%) | |
Aug 18, 2017 | 45.22 | 45.22 | 45.22 | 0 | +0.01(+0.02%) | |
Aug 17, 2017 | 45.21 | 45.21 | 45.21 | 0 | -0.66(-1.44%) | |
Aug 16, 2017 | 45.87 | 45.87 | 45.87 | 0 | +0.11(+0.23%) | |
Aug 15, 2017 | 45.76 | 45.76 | 45.76 | 0 | -0.05(-0.10%) | |
Aug 14, 2017 | 45.81 | 45.81 | 45.81 | 0 | +0.40(+0.89%) | |
Aug 11, 2017 | 45.41 | 45.41 | 45.41 | 0 | +0.13(+0.30%) | |
Aug 10, 2017 | 45.27 | 45.27 | 45.27 | 0 | -0.78(-1.69%) | |
Aug 09, 2017 | 46.05 | 46.05 | 46.05 | 0 | -0.18(-0.39%) | |
Aug 08, 2017 | 46.23 | 46.23 | 46.23 | 0 | -0.10(-0.21%) | |
Aug 07, 2017 | 46.33 | 46.33 | 46.33 | 0 | +0.13(+0.29%) | |
Aug 04, 2017 | 46.19 | 46.19 | 46.19 | 0 | +0.04(+0.08%) | |
Aug 03, 2017 | 46.16 | 46.16 | 46.16 | 0 | -0.21(-0.46%) | |
Aug 02, 2017 | 46.37 | 46.37 | 46.37 | 0 | +0.00(+0.00%) | |
Aug 01, 2017 | 46.37 | 46.37 | 46.37 | 0 | +0.08(+0.17%) | |
Jul 31, 2017 | 46.29 | 46.29 | 46.29 | 0 | -0.17(-0.37%) | |
Jul 28, 2017 | 46.46 | 46.46 | 46.46 | 0 | -0.09(-0.19%) | |
Jul 27, 2017 | 46.55 | 46.55 | 46.55 | 0 | -0.20(-0.43%) | |
Jul 26, 2017 | 46.75 | 46.75 | 46.75 | 0 | +0.09(+0.18%) | |
Jul 25, 2017 | 46.66 | 46.66 | 46.66 | 0 | +0.09(+0.19%) | |
Jul 24, 2017 | 46.58 | 46.58 | 46.58 | 0 | +0.04(+0.08%) | |
Jul 21, 2017 | 46.54 | 46.54 | 46.54 | 0 | +0.02(+0.04%) | |
Jul 20, 2017 | 46.52 | 46.52 | 46.52 | 0 | -0.01(-0.02%) | |
Jul 19, 2017 | 46.53 | 46.53 | 46.53 | 0 | +0.34(+0.73%) | |
Jul 18, 2017 | 46.19 | 46.19 | 46.19 | 0 | +0.27(+0.58%) | |
Jul 17, 2017 | 45.93 | 45.93 | 45.93 | 0 | +0.01(+0.02%) | |
Jul 14, 2017 | 45.92 | 45.92 | 45.92 | 0 | +0.23(+0.50%) | |
Jul 13, 2017 | 45.69 | 45.69 | 45.69 | 0 | +0.07(+0.15%) | |
Jul 12, 2017 | 45.62 | 45.62 | 45.62 | 0 | +0.44(+0.98%) | |
Jul 11, 2017 | 45.18 | 45.18 | 45.18 | 0 | +0.09(+0.19%) | |
Jul 10, 2017 | 45.09 | 45.09 | 45.09 | 0 | +0.21(+0.47%) | |
Jul 07, 2017 | 44.88 | 44.88 | 44.88 | 0 | +0.34(+0.75%) | |
Jul 06, 2017 | 44.55 | 44.55 | 44.55 | 0 | -0.31(-0.68%) | |
Jul 05, 2017 | 44.85 | 44.85 | 44.85 | 0 | +0.16(+0.36%) |