Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | -0.26(-0.76%) |
Sep 29, 2016 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | +0.32(+0.94%) |
Sep 28, 2016 | 33.91 | 33.91 | 33.91 | 33.91 | 0 | -0.05(-0.15%) |
Sep 27, 2016 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 33.96 | 33.96 | 33.96 | 0 | -0.34(-0.99%) | |
Sep 23, 2016 | 34.30 | 34.30 | 34.30 | 0 | -0.15(-0.44%) | |
Sep 22, 2016 | 34.45 | 34.45 | 34.45 | 0 | +0.42(+1.23%) | |
Sep 21, 2016 | 34.03 | 34.03 | 34.03 | 0 | +0.44(+1.31%) | |
Sep 20, 2016 | 33.59 | 33.59 | 33.59 | 0 | -0.12(-0.36%) | |
Sep 19, 2016 | 33.71 | 33.71 | 33.71 | 0 | +0.11(+0.33%) | |
Sep 16, 2016 | 33.60 | 33.60 | 33.60 | 0 | -0.11(-0.33%) | |
Sep 15, 2016 | 33.71 | 33.71 | 33.71 | 0 | +0.30(+0.90%) | |
Sep 14, 2016 | 33.41 | 33.41 | 33.41 | 0 | -0.02(-0.06%) | |
Sep 13, 2016 | 33.43 | 33.43 | 33.43 | 0 | -0.41(-1.21%) | |
Sep 12, 2016 | 33.84 | 33.84 | 33.84 | 0 | +0.50(+1.50%) | |
Sep 09, 2016 | 33.34 | 33.34 | 33.34 | 0 | -0.92(-2.69%) | |
Sep 08, 2016 | 34.26 | 34.26 | 34.26 | 0 | -0.01(-0.03%) | |
Sep 07, 2016 | 34.27 | 34.27 | 34.27 | 0 | +0.19(+0.56%) | |
Sep 06, 2016 | 34.08 | 34.08 | 34.08 | 0 | -0.11(-0.32%) | |
Sep 02, 2016 | 34.19 | 34.19 | 34.19 | 0 | +0.11(+0.32%) | |
Sep 01, 2016 | 34.08 | 34.08 | 34.08 | 0 | -0.03(-0.09%) | |
Aug 31, 2016 | 34.11 | 34.11 | 34.11 | 0 | -0.19(-0.55%) | |
Aug 30, 2016 | 34.30 | 34.30 | 34.30 | 0 | -0.05(-0.15%) | |
Aug 29, 2016 | 34.35 | 34.35 | 34.35 | 0 | +0.21(+0.62%) | |
Aug 26, 2016 | 34.14 | 34.14 | 34.14 | 0 | -0.08(-0.23%) | |
Aug 25, 2016 | 34.22 | 34.22 | 34.22 | 0 | +0.05(+0.15%) | |
Aug 24, 2016 | 34.17 | 34.17 | 34.17 | 0 | -0.21(-0.61%) | |
Aug 23, 2016 | 34.38 | 34.38 | 34.38 | 0 | +0.24(+0.70%) | |
Aug 22, 2016 | 34.14 | 34.14 | 34.14 | 0 | +0.02(+0.06%) | |
Aug 19, 2016 | 34.12 | 34.12 | 34.12 | 0 | +0.03(+0.09%) | |
Aug 18, 2016 | 34.09 | 34.09 | 34.09 | 0 | +0.13(+0.38%) | |
Aug 17, 2016 | 33.96 | 33.96 | 33.96 | 0 | -0.27(-0.79%) | |
Aug 16, 2016 | 34.23 | 34.23 | 34.23 | 0 | -0.14(-0.41%) | |
Aug 15, 2016 | 34.37 | 34.37 | 34.37 | 0 | +0.32(+0.94%) | |
Aug 12, 2016 | 34.05 | 34.05 | 34.05 | 0 | -0.05(-0.15%) | |
Aug 11, 2016 | 34.10 | 34.10 | 34.10 | 0 | +0.17(+0.50%) | |
Aug 10, 2016 | 33.93 | 33.93 | 33.93 | 0 | -0.06(-0.18%) | |
Aug 09, 2016 | 33.99 | 33.99 | 33.99 | 0 | +0.25(+0.74%) | |
Aug 08, 2016 | 33.74 | 33.74 | 33.74 | 0 | -0.05(-0.15%) | |
Aug 05, 2016 | 33.79 | 33.79 | 33.79 | 0 | +0.10(+0.30%) | |
Aug 04, 2016 | 33.69 | 33.69 | 33.69 | 0 | +0.07(+0.21%) | |
Aug 03, 2016 | 33.62 | 33.62 | 33.62 | 0 | +0.46(+1.39%) | |
Aug 02, 2016 | 33.16 | 33.16 | 33.16 | 0 | -0.33(-0.99%) | |
Aug 01, 2016 | 33.49 | 33.49 | 33.49 | 0 | +0.03(+0.09%) | |
Jul 29, 2016 | 33.46 | 33.46 | 33.46 | 0 | -0.05(-0.15%) | |
Jul 28, 2016 | 33.51 | 33.51 | 33.51 | 0 | -0.01(-0.03%) | |
Jul 27, 2016 | 33.52 | 33.52 | 33.52 | 0 | -0.17(-0.50%) | |
Jul 26, 2016 | 33.69 | 33.69 | 33.69 | 0 | +0.17(+0.51%) | |
Jul 25, 2016 | 33.52 | 33.52 | 33.52 | 0 | -0.16(-0.48%) | |
Jul 22, 2016 | 33.68 | 33.68 | 33.68 | 0 | +0.08(+0.24%) | |
Jul 21, 2016 | 33.60 | 33.60 | 33.60 | 0 | -0.22(-0.65%) | |
Jul 20, 2016 | 33.82 | 33.82 | 33.82 | 0 | +0.35(+1.05%) | |
Jul 19, 2016 | 33.47 | 33.47 | 33.47 | 0 | -0.13(-0.39%) | |
Jul 18, 2016 | 33.60 | 33.60 | 33.60 | 0 | +0.01(+0.03%) | |
Jul 15, 2016 | 33.59 | 33.59 | 33.59 | 0 | +0.10(+0.30%) | |
Jul 14, 2016 | 33.49 | 33.49 | 33.49 | 0 | +0.01(+0.03%) | |
Jul 13, 2016 | 33.48 | 33.48 | 33.48 | 0 | -0.12(-0.36%) | |
Jul 12, 2016 | 33.60 | 33.60 | 33.60 | 0 | +0.42(+1.27%) | |
Jul 11, 2016 | 33.18 | 33.18 | 33.18 | 0 | +0.20(+0.61%) | |
Jul 08, 2016 | 32.98 | 32.98 | 32.98 | 0 | +0.71(+2.20%) | |
Jul 07, 2016 | 32.27 | 32.27 | 32.27 | 0 | +0.16(+0.50%) | |
Jul 06, 2016 | 32.11 | 32.11 | 32.11 | 0 | +0.09(+0.28%) | |
Jul 05, 2016 | 32.02 | 32.02 | 32.02 | 0 | -0.50(-1.54%) |