Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 319 | +0.00(+0.00%) |
Sep 28, 2023 | 1.350 | 1.352 | 1.350 | 1.350 | 1,747 | -0.01(-0.74%) |
Sep 27, 2023 | 1.360 | 1.371 | 1.360 | 1.360 | 6,074 | +0.00(+0.00%) |
Sep 26, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 763 | -0.02(-1.45%) |
Sep 25, 2023 | 1.380 | 1.380 | 1.380 | 1.380 | 2,300 | +0.00(+0.00%) |
Sep 22, 2023 | 1.360 | 1.380 | 1.360 | 1.380 | 1,452 | +0.01(+0.73%) |
Sep 21, 2023 | 1.370 | 1.370 | 1.370 | 1.370 | 174 | +0.01(+0.74%) |
Sep 20, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 177 | -0.02(-1.45%) |
Sep 19, 2023 | 1.395 | 1.395 | 1.360 | 1.380 | 8,224 | -0.03(-2.09%) |
Sep 18, 2023 | 1.370 | 1.430 | 1.368 | 1.409 | 2,327 | +0.04(+2.88%) |
Sep 15, 2023 | 1.400 | 1.400 | 1.360 | 1.370 | 9,003 | -0.01(-0.72%) |
Sep 14, 2023 | 1.380 | 1.380 | 1.380 | 1.380 | 526 | +0.01(+0.73%) |
Sep 13, 2023 | 1.370 | 1.370 | 1.370 | 1.370 | 159 | -0.01(-0.49%) |
Sep 11, 2023 | 1.377 | 657 | -0.03(-2.43%) | |||
Sep 08, 2023 | 1.390 | 1.411 | 1.380 | 1.411 | 678 | -0.03(-1.84%) |
Sep 07, 2023 | 1.420 | 1.470 | 1.380 | 1.438 | 10,607 | +0.07(+4.93%) |
Sep 06, 2023 | 1.370 | 1.395 | 1.370 | 1.370 | 1,216 | +0.01(+0.74%) |
Sep 05, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 283 | -0.01(-0.73%) |
Sep 01, 2023 | 1.393 | 1.393 | 1.370 | 1.370 | 1,094 | -0.00(-0.31%) |
Aug 31, 2023 | 1.390 | 1.391 | 1.374 | 1.374 | 2,436 | -0.03(-2.19%) |
Aug 30, 2023 | 1.390 | 1.407 | 1.390 | 1.405 | 6,688 | +0.00(+0.29%) |
Aug 28, 2023 | 1.401 | 161 | -0.03(-2.03%) | |||
Aug 25, 2023 | 1.430 | 1.430 | 1.430 | 1.430 | 6,199 | +0.00(+0.00%) |
Aug 24, 2023 | 1.455 | 1.455 | 1.430 | 1.430 | 1,540 | -0.03(-1.72%) |
Aug 23, 2023 | 1.430 | 1.480 | 1.430 | 1.455 | 8,732 | +0.03(+1.75%) |
Aug 22, 2023 | 1.430 | 1.455 | 1.430 | 1.430 | 1,237 | -0.03(-1.72%) |
Aug 21, 2023 | 1.430 | 1.455 | 1.430 | 1.455 | 3,675 | +0.01(+0.34%) |
Aug 18, 2023 | 1.430 | 1.450 | 1.430 | 1.450 | 3,773 | +0.00(+0.00%) |
Aug 17, 2023 | 1.440 | 1.450 | 1.440 | 1.450 | 1,498 | +0.02(+1.40%) |
Aug 16, 2023 | 1.430 | 1.430 | 1.430 | 1.430 | 722 | -0.05(-3.38%) |
Aug 15, 2023 | 1.460 | 1.500 | 1.430 | 1.480 | 5,746 | +0.04(+2.78%) |
Aug 14, 2023 | 1.450 | 1.450 | 1.430 | 1.440 | 12,494 | -0.01(-0.69%) |
Aug 11, 2023 | 1.450 | 1.455 | 1.450 | 1.450 | 19,331 | -0.01(-0.47%) |
Aug 10, 2023 | 1.460 | 1.495 | 1.450 | 1.457 | 12,615 | -0.01(-0.70%) |
Aug 09, 2023 | 1.470 | 1.493 | 1.460 | 1.467 | 5,382 | -0.00(-0.20%) |
Aug 08, 2023 | 1.480 | 1.480 | 1.470 | 1.470 | 8,566 | -0.01(-0.68%) |
Aug 07, 2023 | 1.480 | 1.480 | 1.480 | 1.480 | 169 | -0.05(-3.27%) |
Aug 03, 2023 | 1.530 | 146 | +0.01(+0.66%) | |||
Aug 02, 2023 | 1.530 | 1.530 | 1.470 | 1.520 | 8,597 | -0.01(-0.65%) |
Aug 01, 2023 | 1.470 | 1.530 | 1.470 | 1.530 | 4,893 | +0.06(+4.08%) |
Jul 31, 2023 | 1.530 | 1.530 | 1.470 | 1.470 | 3,913 | -0.04(-2.92%) |
Jul 28, 2023 | 1.510 | 1.530 | 1.510 | 1.514 | 2,535 | +0.02(+1.62%) |
Jul 27, 2023 | 1.490 | 1.540 | 1.490 | 1.490 | 11,385 | +0.01(+0.68%) |
Jul 26, 2023 | 1.560 | 1.560 | 1.480 | 1.480 | 2,928 | -0.01(-0.68%) |
Jul 25, 2023 | 1.450 | 1.530 | 1.450 | 1.490 | 12,020 | +0.03(+2.06%) |
Jul 24, 2023 | 1.470 | 1.473 | 1.460 | 1.460 | 4,617 | -0.03(-2.01%) |
Jul 21, 2023 | 1.470 | 1.500 | 1.450 | 1.490 | 14,528 | +0.02(+1.36%) |
Jul 20, 2023 | 1.420 | 1.475 | 1.390 | 1.470 | 23,380 | +0.04(+2.80%) |
Jul 19, 2023 | 1.380 | 1.430 | 1.380 | 1.430 | 21,140 | +0.04(+2.88%) |
Jul 18, 2023 | 1.380 | 1.400 | 1.380 | 1.390 | 4,606 | +0.00(+0.00%) |
Jul 17, 2023 | 1.400 | 1.410 | 1.380 | 1.390 | 2,461 | -0.01(-0.71%) |
Jul 14, 2023 | 1.400 | 1.420 | 1.400 | 1.400 | 10,746 | +0.01(+0.72%) |
Jul 13, 2023 | 1.390 | 1.420 | 1.390 | 1.390 | 11,635 | +0.00(+0.00%) |
Jul 12, 2023 | 1.400 | 1.406 | 1.380 | 1.390 | 6,941 | -0.02(-1.42%) |
Jul 11, 2023 | 1.400 | 1.410 | 1.400 | 1.410 | 2,834 | +0.00(+0.00%) |
Jul 10, 2023 | 1.390 | 1.420 | 1.390 | 1.410 | 959 | +0.02(+1.43%) |
Jul 07, 2023 | 1.420 | 1.420 | 1.390 | 1.390 | 845 | -0.01(-0.71%) |
Jul 06, 2023 | 1.410 | 1.410 | 1.390 | 1.400 | 3,366 | +0.01(+0.72%) |
Jul 05, 2023 | 1.390 | 1.400 | 1.390 | 1.390 | 3,542 | -0.02(-1.07%) |