Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 7.510 | 7.510 | 7.510 | 0 | +0.11(+1.49%) | |
Sep 29, 2015 | 7.400 | 7.400 | 7.400 | 0 | +0.02(+0.27%) | |
Sep 28, 2015 | 7.380 | 7.380 | 7.380 | 0 | -0.17(-2.25%) | |
Sep 25, 2015 | 7.550 | 7.550 | 7.550 | 0 | +0.01(+0.13%) | |
Sep 24, 2015 | 7.540 | 7.540 | 7.540 | 0 | +0.02(+0.27%) | |
Sep 23, 2015 | 7.520 | 7.520 | 7.520 | 0 | -0.07(-0.92%) | |
Sep 22, 2015 | 7.590 | 7.590 | 7.590 | 0 | -0.13(-1.68%) | |
Sep 21, 2015 | 7.720 | 7.720 | 7.720 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 7.720 | 7.720 | 7.720 | 0 | -0.14(-1.78%) | |
Sep 17, 2015 | 7.860 | 7.860 | 7.860 | 0 | +0.00(+0.00%) | |
Sep 16, 2015 | 7.860 | 7.860 | 7.860 | 0 | +0.16(+2.08%) | |
Sep 15, 2015 | 7.700 | 7.700 | 7.700 | 0 | +0.04(+0.52%) | |
Sep 14, 2015 | 7.660 | 7.660 | 7.660 | 0 | -0.05(-0.65%) | |
Sep 11, 2015 | 7.710 | 7.710 | 7.710 | 0 | -0.03(-0.39%) | |
Sep 10, 2015 | 7.740 | 7.740 | 7.740 | 0 | +0.03(+0.39%) | |
Sep 09, 2015 | 7.710 | 7.710 | 7.710 | 0 | -0.05(-0.64%) | |
Sep 08, 2015 | 7.760 | 7.760 | 7.760 | 0 | +0.13(+1.70%) | |
Sep 04, 2015 | 7.630 | 7.630 | 7.630 | 0 | -0.14(-1.80%) | |
Sep 03, 2015 | 7.770 | 7.770 | 7.770 | 0 | +0.03(+0.39%) | |
Sep 02, 2015 | 7.740 | 7.740 | 7.740 | 0 | +0.04(+0.52%) | |
Sep 01, 2015 | 7.700 | 7.700 | 7.700 | 0 | -0.23(-2.90%) | |
Aug 31, 2015 | 7.930 | 7.930 | 7.930 | 0 | +0.02(+0.25%) | |
Aug 28, 2015 | 7.910 | 7.910 | 7.910 | 0 | +0.10(+1.28%) | |
Aug 27, 2015 | 7.810 | 7.810 | 7.810 | 0 | +0.24(+3.17%) | |
Aug 26, 2015 | 7.570 | 7.570 | 7.570 | 0 | +0.08(+1.07%) | |
Aug 25, 2015 | 7.490 | 7.490 | 7.490 | 0 | -0.04(-0.53%) | |
Aug 24, 2015 | 7.530 | 7.530 | 7.530 | 0 | -0.29(-3.71%) | |
Aug 21, 2015 | 7.820 | 7.820 | 7.820 | 0 | -0.17(-2.13%) | |
Aug 20, 2015 | 7.990 | 7.990 | 7.990 | 0 | -0.07(-0.87%) | |
Aug 19, 2015 | 8.060 | 8.060 | 8.060 | 0 | -0.11(-1.35%) | |
Aug 18, 2015 | 8.170 | 8.170 | 8.170 | 0 | -0.04(-0.49%) | |
Aug 17, 2015 | 8.210 | 8.210 | 8.210 | 0 | -0.01(-0.12%) | |
Aug 14, 2015 | 8.220 | 8.220 | 8.220 | 0 | -0.01(-0.12%) | |
Aug 13, 2015 | 8.230 | 8.230 | 8.230 | 0 | -0.09(-1.08%) | |
Aug 12, 2015 | 8.320 | 8.320 | 8.320 | 0 | +0.05(+0.60%) | |
Aug 11, 2015 | 8.270 | 8.270 | 8.270 | 0 | -0.07(-0.84%) | |
Aug 10, 2015 | 8.340 | 8.340 | 8.340 | 0 | +0.14(+1.71%) | |
Aug 07, 2015 | 8.200 | 8.200 | 8.200 | 0 | -0.05(-0.61%) | |
Aug 06, 2015 | 8.250 | 8.250 | 8.250 | 0 | +0.03(+0.36%) | |
Aug 05, 2015 | 8.220 | 8.220 | 8.220 | 0 | -0.01(-0.12%) | |
Aug 04, 2015 | 8.230 | 8.230 | 8.230 | 0 | -0.02(-0.24%) | |
Aug 03, 2015 | 8.250 | 8.250 | 8.250 | 0 | -0.07(-0.84%) | |
Jul 31, 2015 | 8.320 | 8.320 | 8.320 | 0 | -0.03(-0.36%) | |
Jul 30, 2015 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 8.350 | 8.350 | 8.350 | 0 | +0.06(+0.72%) | |
Jul 28, 2015 | 8.290 | 8.290 | 8.290 | 0 | +0.11(+1.34%) | |
Jul 27, 2015 | 8.180 | 8.180 | 8.180 | 0 | -0.09(-1.09%) | |
Jul 24, 2015 | 8.270 | 8.270 | 8.270 | 0 | -0.10(-1.19%) | |
Jul 23, 2015 | 8.370 | 8.370 | 8.370 | 0 | -0.05(-0.59%) | |
Jul 22, 2015 | 8.420 | 8.420 | 8.420 | 0 | -0.07(-0.82%) | |
Jul 21, 2015 | 8.490 | 8.490 | 8.490 | 0 | +0.02(+0.24%) | |
Jul 20, 2015 | 8.560 | 8.560 | 8.470 | 0 | -0.09(-1.05%) | |
Jul 17, 2015 | 8.560 | 8.560 | 8.560 | 0 | -0.06(-0.70%) | |
Jul 16, 2015 | 8.620 | 8.620 | 8.620 | 0 | +0.01(+0.12%) | |
Jul 15, 2015 | 8.610 | 8.610 | 8.610 | 0 | -0.07(-0.81%) | |
Jul 14, 2015 | 8.680 | 8.680 | 8.680 | 0 | +0.05(+0.58%) | |
Jul 13, 2015 | 8.630 | 8.630 | 8.630 | 0 | +0.04(+0.47%) | |
Jul 10, 2015 | 8.590 | 8.590 | 8.590 | 0 | +0.06(+0.70%) | |
Jul 09, 2015 | 8.530 | 8.530 | 8.530 | 0 | +0.11(+1.31%) | |
Jul 08, 2015 | 8.420 | 8.420 | 8.420 | 0 | -0.17(-1.98%) | |
Jul 07, 2015 | 8.590 | 8.590 | 8.590 | 0 | -0.04(-0.46%) | |
Jul 06, 2015 | 8.630 | 8.630 | 8.630 | 0 | -0.14(-1.60%) | |
Jul 02, 2015 | 8.770 | 8.770 | 8.770 | 0 | +0.04(+0.46%) |