Hartford Real Asset Fund - Class C (MF: HRLCX )

8.560 +0.060 (+0.71%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.510 7.510 7.510 0 +0.11(+1.49%)
Sep 29, 2015 7.400 7.400 7.400 0 +0.02(+0.27%)
Sep 28, 2015 7.380 7.380 7.380 0 -0.17(-2.25%)
Sep 25, 2015 7.550 7.550 7.550 0 +0.01(+0.13%)
Sep 24, 2015 7.540 7.540 7.540 0 +0.02(+0.27%)
Sep 23, 2015 7.520 7.520 7.520 0 -0.07(-0.92%)
Sep 22, 2015 7.590 7.590 7.590 0 -0.13(-1.68%)
Sep 21, 2015 7.720 7.720 7.720 0 +0.00(+0.00%)
Sep 18, 2015 7.720 7.720 7.720 0 -0.14(-1.78%)
Sep 17, 2015 7.860 7.860 7.860 0 +0.00(+0.00%)
Sep 16, 2015 7.860 7.860 7.860 0 +0.16(+2.08%)
Sep 15, 2015 7.700 7.700 7.700 0 +0.04(+0.52%)
Sep 14, 2015 7.660 7.660 7.660 0 -0.05(-0.65%)
Sep 11, 2015 7.710 7.710 7.710 0 -0.03(-0.39%)
Sep 10, 2015 7.740 7.740 7.740 0 +0.03(+0.39%)
Sep 09, 2015 7.710 7.710 7.710 0 -0.05(-0.64%)
Sep 08, 2015 7.760 7.760 7.760 0 +0.13(+1.70%)
Sep 04, 2015 7.630 7.630 7.630 0 -0.14(-1.80%)
Sep 03, 2015 7.770 7.770 7.770 0 +0.03(+0.39%)
Sep 02, 2015 7.740 7.740 7.740 0 +0.04(+0.52%)
Sep 01, 2015 7.700 7.700 7.700 0 -0.23(-2.90%)
Aug 31, 2015 7.930 7.930 7.930 0 +0.02(+0.25%)
Aug 28, 2015 7.910 7.910 7.910 0 +0.10(+1.28%)
Aug 27, 2015 7.810 7.810 7.810 0 +0.24(+3.17%)
Aug 26, 2015 7.570 7.570 7.570 0 +0.08(+1.07%)
Aug 25, 2015 7.490 7.490 7.490 0 -0.04(-0.53%)
Aug 24, 2015 7.530 7.530 7.530 0 -0.29(-3.71%)
Aug 21, 2015 7.820 7.820 7.820 0 -0.17(-2.13%)
Aug 20, 2015 7.990 7.990 7.990 0 -0.07(-0.87%)
Aug 19, 2015 8.060 8.060 8.060 0 -0.11(-1.35%)
Aug 18, 2015 8.170 8.170 8.170 0 -0.04(-0.49%)
Aug 17, 2015 8.210 8.210 8.210 0 -0.01(-0.12%)
Aug 14, 2015 8.220 8.220 8.220 0 -0.01(-0.12%)
Aug 13, 2015 8.230 8.230 8.230 0 -0.09(-1.08%)
Aug 12, 2015 8.320 8.320 8.320 0 +0.05(+0.60%)
Aug 11, 2015 8.270 8.270 8.270 0 -0.07(-0.84%)
Aug 10, 2015 8.340 8.340 8.340 0 +0.14(+1.71%)
Aug 07, 2015 8.200 8.200 8.200 0 -0.05(-0.61%)
Aug 06, 2015 8.250 8.250 8.250 0 +0.03(+0.36%)
Aug 05, 2015 8.220 8.220 8.220 0 -0.01(-0.12%)
Aug 04, 2015 8.230 8.230 8.230 0 -0.02(-0.24%)
Aug 03, 2015 8.250 8.250 8.250 0 -0.07(-0.84%)
Jul 31, 2015 8.320 8.320 8.320 0 -0.03(-0.36%)
Jul 30, 2015 8.350 8.350 8.350 0 +0.00(+0.00%)
Jul 29, 2015 8.350 8.350 8.350 0 +0.06(+0.72%)
Jul 28, 2015 8.290 8.290 8.290 0 +0.11(+1.34%)
Jul 27, 2015 8.180 8.180 8.180 0 -0.09(-1.09%)
Jul 24, 2015 8.270 8.270 8.270 0 -0.10(-1.19%)
Jul 23, 2015 8.370 8.370 8.370 0 -0.05(-0.59%)
Jul 22, 2015 8.420 8.420 8.420 0 -0.07(-0.82%)
Jul 21, 2015 8.490 8.490 8.490 0 +0.02(+0.24%)
Jul 20, 2015 8.560 8.560 8.470 0 -0.09(-1.05%)
Jul 17, 2015 8.560 8.560 8.560 0 -0.06(-0.70%)
Jul 16, 2015 8.620 8.620 8.620 0 +0.01(+0.12%)
Jul 15, 2015 8.610 8.610 8.610 0 -0.07(-0.81%)
Jul 14, 2015 8.680 8.680 8.680 0 +0.05(+0.58%)
Jul 13, 2015 8.630 8.630 8.630 0 +0.04(+0.47%)
Jul 10, 2015 8.590 8.590 8.590 0 +0.06(+0.70%)
Jul 09, 2015 8.530 8.530 8.530 0 +0.11(+1.31%)
Jul 08, 2015 8.420 8.420 8.420 0 -0.17(-1.98%)
Jul 07, 2015 8.590 8.590 8.590 0 -0.04(-0.46%)
Jul 06, 2015 8.630 8.630 8.630 0 -0.14(-1.60%)
Jul 02, 2015 8.770 8.770 8.770 0 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.