Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 7.810 | 7.810 | 0 | -0.02(-0.26%) | ||
Sep 29, 2022 | 7.830 | 7.830 | 0 | -0.06(-0.76%) | ||
Sep 28, 2022 | 7.890 | 7.890 | 0 | +0.17(+2.20%) | ||
Sep 27, 2022 | 7.720 | 7.720 | 0 | +0.00(+0.00%) | ||
Sep 26, 2022 | 7.720 | 7.720 | 0 | -0.16(-2.03%) | ||
Sep 23, 2022 | 7.880 | 7.880 | 0 | -0.24(-2.96%) | ||
Sep 22, 2022 | 8.120 | 8.120 | 0 | -0.03(-0.37%) | ||
Sep 21, 2022 | 8.150 | 8.150 | 0 | -0.04(-0.49%) | ||
Sep 20, 2022 | 8.190 | 8.190 | 0 | -0.07(-0.85%) | ||
Sep 19, 2022 | 8.260 | 8.260 | 0 | +0.02(+0.24%) | ||
Sep 16, 2022 | 8.240 | 8.240 | 0 | -0.04(-0.48%) | ||
Sep 15, 2022 | 8.280 | 8.280 | 0 | -0.11(-1.31%) | ||
Sep 14, 2022 | 8.390 | 8.390 | 0 | +0.03(+0.36%) | ||
Sep 13, 2022 | 8.360 | 8.360 | 0 | -0.15(-1.76%) | ||
Sep 12, 2022 | 8.510 | 8.510 | 0 | +0.07(+0.83%) | ||
Sep 09, 2022 | 8.440 | 8.440 | 0 | +0.13(+1.56%) | ||
Sep 08, 2022 | 8.310 | 8.310 | 0 | +0.02(+0.24%) | ||
Sep 07, 2022 | 8.290 | 8.290 | 0 | -0.02(-0.24%) | ||
Sep 02, 2022 | 8.310 | 8.310 | 0 | +0.05(+0.61%) | ||
Sep 01, 2022 | 8.260 | 8.260 | 0 | -0.11(-1.31%) | ||
Aug 31, 2022 | 8.370 | 8.370 | 0 | -0.07(-0.83%) | ||
Aug 30, 2022 | 8.440 | 8.440 | 0 | -0.13(-1.52%) | ||
Aug 29, 2022 | 8.570 | 8.570 | 0 | +0.01(+0.12%) | ||
Aug 26, 2022 | 8.560 | 8.560 | 0 | -0.10(-1.15%) | ||
Aug 25, 2022 | 8.660 | 8.660 | 0 | +0.05(+0.58%) | ||
Aug 24, 2022 | 8.610 | 8.610 | 0 | +0.02(+0.23%) | ||
Aug 23, 2022 | 8.590 | 8.590 | 0 | +0.09(+1.06%) | ||
Aug 22, 2022 | 8.500 | 8.500 | 0 | -0.03(-0.35%) | ||
Aug 19, 2022 | 8.530 | 8.530 | 0 | -0.06(-0.70%) | ||
Aug 18, 2022 | 8.590 | 8.590 | 0 | +0.03(+0.35%) | ||
Aug 17, 2022 | 8.560 | 8.560 | 0 | -0.05(-0.58%) | ||
Aug 16, 2022 | 8.610 | 8.610 | 0 | +0.01(+0.12%) | ||
Aug 15, 2022 | 8.600 | 8.600 | 0 | -0.07(-0.81%) | ||
Aug 12, 2022 | 8.670 | 8.670 | 0 | +0.05(+0.58%) | ||
Aug 11, 2022 | 8.620 | 8.620 | 0 | +0.06(+0.70%) | ||
Aug 10, 2022 | 8.560 | 8.560 | 0 | +0.08(+0.94%) | ||
Aug 09, 2022 | 8.480 | 8.480 | 0 | +0.03(+0.36%) | ||
Aug 08, 2022 | 8.450 | 8.450 | 0 | +0.05(+0.60%) | ||
Aug 05, 2022 | 8.400 | 8.400 | 0 | +0.01(+0.12%) | ||
Aug 04, 2022 | 8.390 | 8.390 | 0 | +0.01(+0.12%) | ||
Aug 03, 2022 | 8.380 | 8.380 | 0 | -0.04(-0.48%) | ||
Aug 02, 2022 | 8.420 | 8.420 | 0 | -0.08(-0.94%) | ||
Aug 01, 2022 | 8.500 | 8.500 | 0 | -0.05(-0.58%) | ||
Jul 29, 2022 | 8.550 | 8.550 | 0 | +0.13(+1.54%) | ||
Jul 28, 2022 | 8.420 | 8.420 | 0 | +0.09(+1.08%) | ||
Jul 27, 2022 | 8.330 | 8.330 | 0 | +0.11(+1.34%) | ||
Jul 26, 2022 | 8.220 | 8.220 | 0 | +0.00(+0.00%) | ||
Jul 25, 2022 | 8.220 | 8.220 | 0 | +0.08(+0.98%) | ||
Jul 22, 2022 | 8.140 | 8.140 | 0 | +0.01(+0.12%) | ||
Jul 20, 2022 | 8.130 | 8.130 | 0 | -0.01(-0.12%) | ||
Jul 19, 2022 | 8.140 | 8.140 | 0 | +0.09(+1.12%) | ||
Jul 18, 2022 | 8.050 | 8.050 | 0 | +0.10(+1.26%) | ||
Jul 15, 2022 | 7.950 | 7.950 | 0 | +0.07(+0.89%) | ||
Jul 14, 2022 | 7.880 | 7.880 | 0 | -0.14(-1.75%) | ||
Jul 13, 2022 | 8.020 | 8.020 | 0 | +0.01(+0.12%) | ||
Jul 12, 2022 | 8.010 | 8.010 | 0 | -0.15(-1.84%) | ||
Jul 08, 2022 | 8.160 | 8.160 | 0 | +0.01(+0.12%) | ||
Jul 07, 2022 | 8.150 | 8.150 | 0 | +0.14(+1.75%) | ||
Jul 06, 2022 | 8.010 | 8.010 | 0 | -0.07(-0.87%) | ||
Jul 05, 2022 | 8.080 | 8.080 | 0 | -0.20(-2.42%) |