Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	23.97	24.06	23.80	24.03	1,089,573	+0.08(+0.33%)
Sep 29, 2015	23.81	24.03	23.69	23.95	1,405,590	+0.34(+1.44%)
Sep 28, 2015	23.99	23.99	23.55	23.61	1,108,516	-0.85(-3.48%)
Sep 25, 2015	24.63	24.77	24.38	24.46	1,103,938	+0.11(+0.45%)
Sep 24, 2015	24.34	24.38	24.15	24.35	1,355,484	-0.13(-0.53%)
Sep 23, 2015	24.72	24.84	24.36	24.48	1,247,140	-0.46(-1.84%)
Sep 22, 2015	24.91	25.03	24.71	24.94	1,766,808	-0.83(-3.22%)
Sep 21, 2015	25.73	25.87	25.63	25.77	1,156,998	-0.11(-0.43%)
Sep 18, 2015	26.07	26.28	25.85	25.88	2,042,227	-1.01(-3.76%)
Sep 17, 2015	26.90	27.23	26.75	26.89	1,930,270	+0.10(+0.37%)
Sep 16, 2015	26.66	26.82	26.53	26.79	751,378	+0.08(+0.30%)
Sep 15, 2015	26.55	26.81	26.55	26.71	1,474,575	+0.44(+1.67%)
Sep 14, 2015	26.34	26.42	26.16	26.27	1,109,430	-0.58(-2.16%)
Sep 11, 2015	26.55	26.86	26.50	26.85	919,524	+0.30(+1.13%)
Sep 10, 2015	26.47	26.66	26.37	26.55	866,007	+0.08(+0.30%)
Sep 09, 2015	27.00	27.03	26.43	26.47	1,272,714	-0.20(-0.75%)
Sep 08, 2015	26.59	26.69	26.43	26.67	1,041,539	+0.95(+3.69%)
Sep 04, 2015	25.75	25.72	25.72	25.72	1,000,600	-0.53(-2.02%)
Sep 03, 2015	26.19	26.46	26.16	26.25	1,714,930	+0.06(+0.23%)
Sep 02, 2015	26.34	26.47	25.82	26.19	1,707,166	+0.29(+1.12%)
Sep 01, 2015	26.21	26.30	25.79	25.90	1,411,273	-0.99(-3.68%)
Aug 31, 2015	26.71	26.99	26.62	26.89	1,229,943	-0.16(-0.59%)
Aug 28, 2015	26.75	27.11	26.75	27.05	1,340,520	-0.20(-0.73%)
Aug 27, 2015	27.13	27.33	26.92	27.25	1,958,867	+0.34(+1.26%)
Aug 26, 2015	27.23	27.25	26.55	26.91	2,956,361	+0.26(+0.98%)
Aug 25, 2015	27.47	27.50	26.65	26.65	2,135,068	+0.23(+0.87%)
Aug 24, 2015	26.13	27.05	25.63	26.42	3,553,558	-0.51(-1.89%)
Aug 21, 2015	27.49	27.50	26.91	26.93	2,601,773	-0.78(-2.81%)
Aug 20, 2015	28.03	28.05	27.69	27.71	1,880,999	-0.50(-1.77%)
Aug 19, 2015	28.25	28.39	27.95	28.21	1,171,513	-0.01(-0.04%)
Aug 18, 2015	28.29	28.42	28.15	28.22	718,010	+0.04(+0.14%)
Aug 17, 2015	28.02	28.21	27.88	28.18	795,462	+0.22(+0.79%)
Aug 14, 2015	27.92	28.03	27.84	27.96	423,514	-0.04(-0.14%)
Aug 13, 2015	28.14	28.14	27.95	28.00	1,029,447	+0.08(+0.29%)
Aug 12, 2015	28.05	28.07	27.59	27.92	1,826,240	-0.60(-2.10%)
Aug 11, 2015	28.94	28.96	28.37	28.52	1,058,420	-0.61(-2.09%)
Aug 10, 2015	28.76	29.14	28.76	29.13	598,405	+0.34(+1.18%)
Aug 07, 2015	28.75	28.88	28.65	28.79	809,001	-0.19(-0.66%)
Aug 06, 2015	29.10	29.15	28.88	28.98	757,590	-0.18(-0.62%)
Aug 05, 2015	29.26	29.39	29.12	29.16	1,109,515	-0.15(-0.51%)
Aug 04, 2015	29.17	29.44	29.16	29.31	1,049,157	-0.29(-0.98%)
Aug 03, 2015	29.63	29.69	29.50	29.60	874,868	+0.15(+0.51%)
Jul 31, 2015	29.90	29.92	29.36	29.45	1,291,031	+0.01(+0.03%)
Jul 30, 2015	29.48	29.50	29.28	29.44	1,233,600	+0.31(+1.06%)
Jul 29, 2015	29.02	29.30	28.99	29.13	1,536,613	+0.18(+0.62%)
Jul 28, 2015	28.58	29.00	28.49	28.95	1,612,443	+0.28(+0.98%)
Jul 27, 2015	29.02	29.05	28.55	28.67	1,250,653	-0.54(-1.85%)
Jul 24, 2015	29.54	29.57	29.12	29.21	1,680,415	-0.48(-1.62%)
Jul 23, 2015	29.91	29.99	29.58	29.69	2,251,500	+1.61(+5.73%)
Jul 22, 2015	28.02	28.09	27.76	28.08	1,696,106	-0.45(-1.58%)
Jul 21, 2015	28.56	28.70	28.43	28.53	1,938,182	+0.00(+0.00%)
Jul 20, 2015	28.39	28.56	28.34	28.53	1,396,175	-0.11(-0.38%)
Jul 17, 2015	28.42	28.64	28.39	28.64	1,542,587	-0.47(-1.61%)
Jul 16, 2015	29.05	29.23	28.98	29.11	1,660,260	-0.14(-0.48%)
Jul 15, 2015	29.23	29.39	29.14	29.25	1,335,560	-0.23(-0.78%)
Jul 14, 2015	29.26	29.55	29.21	29.48	1,055,608	+0.49(+1.69%)
Jul 13, 2015	28.83	28.99	28.83	28.99	1,090,790	+0.24(+0.83%)
Jul 10, 2015	28.75	28.79	28.58	28.75	1,365,016	+1.00(+3.60%)
Jul 09, 2015	27.76	27.89	27.64	27.75	1,847,973	+0.59(+2.17%)
Jul 08, 2015	27.36	27.43	27.04	27.16	2,254,863	-1.18(-4.16%)
Jul 07, 2015	28.14	28.49	27.54	28.34	3,056,643	+0.41(+1.47%)
Jul 06, 2015	27.82	28.08	27.75	27.93	1,495,711	-0.60(-2.10%)
Jul 02, 2015	28.40	28.53	28.53	28.53	1,554,300	+0.70(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.