Putnam Global Health Care Fund Class Y (MF: PHSYX )

66.03 USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 61.27 61.32 61.27 61.27 0 -0.05(-0.08%)
Sep 27, 2007 61.32 61.32 61.30 61.32 0 +0.02(+0.03%)
Sep 26, 2007 61.30 61.30 61.09 61.30 0 +0.21(+0.34%)
Sep 25, 2007 61.09 61.14 61.09 61.09 0 -0.05(-0.08%)
Sep 24, 2007 61.14 61.15 61.14 61.14 0 -0.01(-0.02%)
Sep 21, 2007 61.15 61.15 60.90 61.15 0 +0.25(+0.41%)
Sep 20, 2007 60.90 61.28 60.90 60.90 0 -0.38(-0.62%)
Sep 19, 2007 61.28 61.28 60.85 61.28 0 +0.43(+0.71%)
Sep 18, 2007 60.85 60.85 60.85 60.85 0 +0.91(+1.52%)
Sep 17, 2007 59.94 60.40 59.94 59.94 0 -0.46(-0.76%)
Sep 14, 2007 60.40 60.62 60.40 60.40 0 -0.22(-0.36%)
Sep 13, 2007 60.62 60.62 60.40 60.62 0 +0.22(+0.36%)
Sep 12, 2007 60.40 60.40 60.14 60.40 0 +0.26(+0.43%)
Sep 11, 2007 60.14 60.14 59.53 60.14 0 +0.61(+1.02%)
Sep 10, 2007 59.53 59.55 59.53 59.53 0 -0.02(-0.03%)
Sep 07, 2007 59.55 60.14 59.55 59.55 0 -0.59(-0.98%)
Sep 06, 2007 60.14 60.14 60.14 60.14 0 +0.34(+0.57%)
Sep 05, 2007 59.80 60.09 59.80 59.80 0 -0.29(-0.48%)
Sep 04, 2007 60.09 60.09 59.63 60.09 0 +0.46(+0.77%)
Aug 31, 2007 59.63 59.63 59.63 59.63 0 +0.42(+0.71%)
Aug 30, 2007 59.21 59.33 59.21 59.21 0 -0.12(-0.20%)
Aug 29, 2007 59.33 59.33 58.66 59.33 0 +0.67(+1.14%)
Aug 28, 2007 58.66 59.36 58.66 58.66 0 -0.70(-1.18%)
Aug 27, 2007 59.36 59.58 59.36 59.36 0 -0.22(-0.37%)
Aug 24, 2007 59.58 59.58 59.15 59.58 0 +0.43(+0.73%)
Aug 23, 2007 58.99 59.15 58.99 59.15 0 +0.65(+1.11%)
Aug 22, 2007 58.50 58.50 58.50 58.50 0 +0.00(+0.00%)
Aug 21, 2007 58.50 58.50 58.49 58.50 0 +0.01(+0.02%)
Aug 20, 2007 58.49 58.49 58.49 58.49 0 -0.07(-0.12%)
Aug 17, 2007 58.56 58.56 58.14 58.56 0 +0.13(+0.22%)
Aug 16, 2007 58.43 58.43 58.43 58.43 0 +0.00(+0.00%)
Aug 15, 2007 58.77 58.77 58.43 58.43 0 -0.34(-0.58%)
Aug 14, 2007 58.77 59.23 58.77 58.77 0 -0.46(-0.78%)
Aug 13, 2007 59.23 59.23 59.23 59.23 0 +0.06(+0.10%)
Aug 10, 2007 59.17 59.55 59.17 59.17 0 -0.38(-0.64%)
Aug 09, 2007 59.55 60.73 59.55 59.55 0 -1.18(-1.94%)
Aug 08, 2007 60.73 60.73 59.96 60.73 0 +0.77(+1.28%)
Aug 07, 2007 59.96 59.96 59.87 59.96 0 +1.17(+1.99%)
Aug 06, 2007 58.79 58.79 58.79 58.79 0 +0.00(+0.00%)
Aug 03, 2007 58.79 59.63 58.79 58.79 0 -0.84(-1.41%)
Aug 02, 2007 59.63 59.63 59.24 59.63 0 +0.39(+0.66%)
Aug 01, 2007 59.24 59.24 59.24 59.24 0 +0.13(+0.22%)
Jul 31, 2007 59.11 59.74 59.11 59.11 0 -0.63(-1.05%)
Jul 30, 2007 59.74 59.74 59.38 59.74 0 +0.36(+0.61%)
Jul 27, 2007 59.38 60.31 59.38 59.38 0 -0.93(-1.54%)
Jul 26, 2007 61.35 61.35 60.31 60.31 0 -1.04(-1.70%)
Jul 25, 2007 61.35 61.35 61.35 61.35 0 +0.13(+0.21%)
Jul 24, 2007 61.22 61.92 61.22 61.22 0 -0.70(-1.13%)
Jul 23, 2007 61.92 61.92 61.72 61.92 0 +0.20(+0.32%)
Jul 20, 2007 61.72 62.13 61.72 61.72 0 -0.41(-0.66%)
Jul 19, 2007 62.13 62.13 62.13 62.13 0 -0.01(-0.02%)
Jul 18, 2007 62.23 62.23 62.14 62.14 0 -0.09(-0.14%)
Jul 17, 2007 62.23 62.23 62.23 62.23 0 -0.17(-0.27%)
Jul 16, 2007 62.40 62.48 62.40 62.40 0 -0.08(-0.13%)
Jul 13, 2007 62.64 62.64 62.48 62.48 0 -0.16(-0.26%)
Jul 12, 2007 62.64 62.64 61.94 62.64 0 +0.70(+1.13%)
Jul 11, 2007 61.94 61.94 61.63 61.94 0 +0.31(+0.50%)
Jul 10, 2007 61.63 62.25 61.63 61.63 0 -0.62(-1.00%)
Jul 09, 2007 62.25 62.25 62.25 62.25 0 -0.07(-0.11%)
Jul 06, 2007 62.32 62.32 62.31 62.32 0 +0.01(+0.02%)
Jul 05, 2007 62.31 62.31 62.31 62.31 0 +0.00(+0.00%)
Jul 03, 2007 62.31 62.31 62.31 62.31 0 +0.61(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.