Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	63.58	63.58	62.75	62.90	108,284	-0.29(-0.46%)
Sep 28, 2023	62.98	63.23	62.78	63.19	87,965	+0.19(+0.30%)
Sep 27, 2023	63.32	63.32	62.89	63.00	46,858	+0.42(+0.67%)
Sep 26, 2023	62.79	62.88	62.46	62.58	77,819	-0.25(-0.40%)
Sep 25, 2023	62.37	62.92	62.79	62.83	99,042	+0.42(+0.67%)
Sep 22, 2023	62.67	62.87	62.33	62.41	40,909	+0.15(+0.24%)
Sep 21, 2023	62.68	62.77	62.24	62.26	61,151	-0.75(-1.19%)
Sep 20, 2023	63.30	63.56	62.91	63.01	124,797	-0.02(-0.03%)
Sep 19, 2023	63.23	63.38	62.85	63.03	65,952	-0.22(-0.35%)
Sep 18, 2023	62.92	63.46	62.81	63.25	128,520	-0.30(-0.47%)
Sep 15, 2023	63.41	63.74	63.38	63.55	104,956	-0.16(-0.25%)
Sep 14, 2023	63.57	63.92	63.54	63.71	89,126	+0.45(+0.71%)
Sep 13, 2023	63.14	63.47	63.14	63.26	172,023	+0.27(+0.43%)
Sep 12, 2023	63.04	63.13	62.54	62.99	222,073	-2.13(-3.27%)
Sep 11, 2023	65.08	65.19	64.89	65.12	133,259	+0.45(+0.69%)
Sep 08, 2023	64.54	64.77	64.42	64.67	101,810	+0.57(+0.89%)
Sep 07, 2023	63.84	64.23	63.78	64.11	83,269	+0.60(+0.94%)
Sep 06, 2023	63.74	64.12	63.47	63.51	97,110	-0.34(-0.53%)
Sep 05, 2023	64.11	64.31	63.81	63.85	270,602	+0.19(+0.30%)
Sep 01, 2023	63.33	63.73	63.27	63.66	63,236	+0.39(+0.61%)
Aug 31, 2023	63.31	63.53	63.07	63.27	67,195	+0.35(+0.55%)
Aug 30, 2023	62.64	63.08	62.64	62.92	64,291	+0.18(+0.29%)
Aug 29, 2023	62.26	62.85	62.22	62.74	62,522	+0.52(+0.83%)
Aug 28, 2023	62.22	62.35	62.07	62.22	66,234	+0.46(+0.74%)
Aug 25, 2023	61.75	61.97	61.36	61.76	36,391	-0.11(-0.18%)
Aug 24, 2023	62.08	62.08	61.62	61.87	30,616	-0.33(-0.53%)
Aug 23, 2023	61.76	62.29	61.76	62.20	108,091	+1.17(+1.91%)
Aug 22, 2023	61.34	61.48	61.04	61.04	27,584	+0.25(+0.41%)
Aug 21, 2023	60.79	61.02	60.70	60.79	51,708	+0.29(+0.48%)
Aug 18, 2023	60.35	60.55	60.27	60.50	33,415	+0.23(+0.38%)
Aug 17, 2023	60.62	60.72	60.27	60.27	24,488	+0.23(+0.38%)
Aug 16, 2023	60.29	60.55	60.02	60.04	23,160	+0.30(+0.50%)
Aug 15, 2023	60.13	60.20	59.47	59.74	49,258	-0.43(-0.71%)
Aug 14, 2023	60.15	60.25	59.85	60.17	43,273	-0.32(-0.53%)
Aug 11, 2023	60.74	60.74	60.38	60.49	41,635	-0.21(-0.35%)
Aug 10, 2023	60.80	61.14	60.64	60.70	70,407	+0.21(+0.35%)
Aug 09, 2023	61.01	61.18	60.48	60.49	74,103	+0.12(+0.20%)
Aug 08, 2023	60.56	60.87	60.00	60.37	114,630	-0.37(-0.61%)
Aug 07, 2023	60.49	60.78	60.30	60.74	85,186	+0.26(+0.43%)
Aug 04, 2023	60.30	60.65	60.10	60.48	142,998	+0.58(+0.96%)
Aug 03, 2023	59.73	60.03	59.59	59.90	26,049	+0.27(+0.45%)
Aug 02, 2023	59.89	59.91	59.33	59.63	51,521	-1.16(-1.90%)
Aug 01, 2023	60.93	61.10	60.39	60.79	27,202	-0.26(-0.42%)
Jul 31, 2023	60.93	61.32	60.93	61.05	1,285,936	+0.76(+1.26%)
Jul 28, 2023	60.37	60.54	60.24	60.29	22,732	+0.55(+0.92%)
Jul 27, 2023	60.19	60.35	59.65	59.74	39,532	-0.29(-0.48%)
Jul 26, 2023	59.95	60.38	59.95	60.03	36,531	+0.14(+0.23%)
Jul 25, 2023	59.89	60.27	59.84	59.89	32,851	+0.00(+0.00%)
Jul 24, 2023	59.77	59.89	59.62	59.89	27,026	+0.47(+0.79%)
Jul 21, 2023	59.75	59.91	59.40	59.42	39,222	+0.07(+0.12%)
Jul 20, 2023	59.67	59.67	59.31	59.35	27,315	-0.02(-0.03%)
Jul 19, 2023	59.85	60.00	59.37	59.37	72,501	+0.26(+0.44%)
Jul 18, 2023	59.09	59.26	58.94	59.11	85,999	-0.23(-0.39%)
Jul 17, 2023	59.44	59.45	59.25	59.34	27,073	+0.42(+0.71%)
Jul 14, 2023	58.89	59.13	58.82	58.92	26,998	+0.38(+0.65%)
Jul 13, 2023	58.54	58.81	58.35	58.54	40,257	-0.38(-0.64%)
Jul 12, 2023	58.79	59.08	58.56	58.92	84,868	+0.54(+0.92%)
Jul 11, 2023	58.28	58.41	58.00	58.39	43,703	+0.50(+0.86%)
Jul 10, 2023	57.60	57.90	57.41	57.89	28,423	+0.09(+0.16%)
Jul 07, 2023	57.82	58.01	57.64	57.80	30,587	+0.17(+0.29%)
Jul 06, 2023	57.91	58.02	57.32	57.63	71,794	-0.17(-0.29%)
Jul 05, 2023	58.00	58.14	57.80	57.80	35,962	-0.25(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.