Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	16.61	17.12	16.48	17.08	918,527	+0.48(+2.89%)
Sep 27, 2002	16.91	16.98	16.41	16.60	517,769	-0.30(-1.80%)
Sep 26, 2002	16.27	17.01	16.23	16.91	531,794	+0.74(+4.59%)
Sep 25, 2002	16.27	16.38	16.02	16.17	524,994	-0.06(-0.39%)
Sep 24, 2002	15.95	16.35	15.88	16.23	935,952	+0.28(+1.73%)
Sep 23, 2002	15.81	16.00	15.53	15.95	793,158	+1.09(+7.36%)
Sep 20, 2002	14.86	15.18	14.74	14.86	404,441	+0.11(+0.72%)
Sep 19, 2002	15.17	15.17	14.74	14.75	242,098	-0.24(-1.60%)
Sep 18, 2002	14.65	15.25	14.54	14.99	238,273	+0.31(+2.12%)
Sep 17, 2002	15.07	15.07	14.61	14.68	346,643	-0.39(-2.58%)
Sep 16, 2002	14.65	15.07	14.55	15.07	240,823	+0.43(+2.94%)
Sep 13, 2002	14.40	14.72	14.33	14.64	320,294	+0.29(+2.02%)
Sep 12, 2002	14.40	14.40	14.25	14.35	77,488	-0.04(-0.29%)
Sep 11, 2002	14.47	14.68	14.22	14.39	175,092	-0.11(-0.78%)
Sep 10, 2002	14.63	14.74	14.51	14.51	54,964	-0.12(-0.82%)
Sep 09, 2002	14.79	14.82	14.53	14.63	214,474	-0.16(-1.10%)
Sep 06, 2002	14.93	14.99	14.65	14.79	553,468	-0.16(-1.09%)
Sep 05, 2002	15.11	15.18	14.83	14.95	401,891	-0.26(-1.72%)
Sep 04, 2002	15.07	15.25	15.00	15.21	322,561	+0.17(+1.13%)
Sep 03, 2002	14.93	15.09	14.93	15.04	259,805	-0.06(-0.42%)
Aug 30, 2002	15.11	15.13	15.01	15.11	56,664	+0.00(+0.00%)
Aug 29, 2002	15.07	15.13	15.04	15.11	151,293	+0.00(+0.00%)
Aug 28, 2002	15.09	15.18	14.97	15.11	209,091	+0.00(+0.00%)
Aug 27, 2002	15.31	15.35	14.97	15.11	325,677	-0.20(-1.29%)
Aug 26, 2002	15.10	15.32	15.00	15.30	264,055	+0.23(+1.55%)
Aug 23, 2002	15.25	15.26	14.89	15.07	274,396	-0.18(-1.16%)
Aug 22, 2002	14.75	15.35	14.22	15.25	451,047	+1.06(+7.46%)
Aug 21, 2002	13.91	14.20	13.52	14.19	431,215	+0.28(+2.03%)
Aug 20, 2002	14.51	14.51	13.84	13.91	170,417	-0.90(-6.10%)
Aug 16, 2002	14.79	14.94	14.73	14.81	233,173	-0.01(-0.10%)
Aug 15, 2002	14.83	14.91	14.72	14.82	131,602	-0.01(-0.10%)
Aug 14, 2002	14.89	14.92	14.65	14.84	156,251	+0.01(+0.10%)
Aug 13, 2002	15.18	15.18	14.68	14.82	220,565	-0.32(-2.14%)
Aug 12, 2002	14.82	15.35	14.61	15.15	227,507	+0.98(+6.93%)
Aug 07, 2002	14.00	14.17	13.89	14.17	260,797	+0.19(+1.36%)
Aug 06, 2002	13.98	14.14	13.84	13.98	497,937	-0.01(-0.05%)
Aug 05, 2002	14.12	14.12	13.94	13.98	371,150	-0.13(-0.95%)
Aug 02, 2002	14.12	14.12	13.91	14.12	129,194	+0.00(+0.00%)
Aug 01, 2002	14.44	14.44	14.07	14.12	85,138	-0.32(-2.20%)
Jul 31, 2002	14.72	14.89	14.40	14.44	302,020	+0.03(+0.20%)
Jul 30, 2002	14.51	14.54	14.20	14.41	169,426	-0.25(-1.73%)
Jul 29, 2002	13.87	15.03	13.77	14.66	208,382	+0.79(+5.70%)
Jul 26, 2002	13.77	13.89	13.77	13.87	114,603	+0.11(+0.77%)
Jul 25, 2002	13.52	13.94	13.20	13.77	405,999	+0.35(+2.63%)
Jul 24, 2002	13.06	13.45	12.77	13.41	340,410	+0.35(+2.70%)
Jul 23, 2002	13.06	13.29	13.02	13.06	320,436	-0.04(-0.32%)
Jul 22, 2002	13.41	13.69	12.95	13.10	378,517	-0.05(-0.38%)
Jul 19, 2002	12.53	13.50	12.39	13.15	326,952	+0.44(+3.50%)
Jul 17, 2002	12.56	12.78	12.56	12.71	365,626	-1.01(-7.36%)
Jul 12, 2002	13.98	13.98	13.62	13.72	212,207	-0.23(-1.62%)
Jul 11, 2002	14.05	14.05	13.59	13.94	131,886	-0.11(-0.75%)
Jul 10, 2002	14.47	14.68	13.87	14.05	179,909	-0.42(-2.88%)
Jul 09, 2002	14.47	14.68	14.39	14.46	162,201	-0.01(-0.05%)
Jul 08, 2002	14.26	14.82	14.23	14.47	226,940	+0.07(+0.49%)
Jul 05, 2002	14.12	14.44	14.12	14.40	18,132	+0.35(+2.51%)
Jul 04, 2002	14.34	14.34	13.91	14.05	382,483	+0.00(+0.00%)
Jul 03, 2002	14.34	14.34	13.91	14.05	158,234	-0.29(-2.02%)
Jul 02, 2002	14.79	14.79	14.33	14.34	67,005	-0.49(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.