Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | -0.24(-1.54%) |
Sep 27, 2002 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | -0.27(-1.73%) |
Sep 26, 2002 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.25(+1.59%) |
Sep 25, 2002 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.35(+2.27%) |
Sep 24, 2002 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.11(-0.69%) |
Sep 23, 2002 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.27(-1.76%) |
Sep 20, 2002 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | -0.04(-0.23%) |
Sep 19, 2002 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | -0.38(-2.38%) |
Sep 18, 2002 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.06(-0.39%) |
Sep 17, 2002 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | -0.20(-1.20%) |
Sep 16, 2002 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.09(-0.54%) |
Sep 13, 2002 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | +0.04(+0.27%) |
Sep 12, 2002 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.35(-2.07%) |
Sep 11, 2002 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.10(+0.59%) |
Sep 10, 2002 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.17(+1.03%) |
Sep 09, 2002 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.13(+0.82%) |
Sep 06, 2002 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.36(+2.28%) |
Sep 05, 2002 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | -0.22(-1.37%) |
Sep 04, 2002 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.23(+1.45%) |
Sep 03, 2002 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | -0.54(-3.29%) |
Aug 30, 2002 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | -0.04(-0.21%) |
Aug 29, 2002 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.06(+0.38%) |
Aug 28, 2002 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.34(-2.01%) |
Aug 27, 2002 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | -0.25(-1.46%) |
Aug 26, 2002 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.08(+0.47%) |
Aug 23, 2002 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.43(-2.45%) |
Aug 22, 2002 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.24(+1.40%) |
Aug 21, 2002 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.29(+1.74%) |
Aug 20, 2002 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | -0.16(-0.94%) |
Aug 19, 2002 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.32(+1.91%) |
Aug 16, 2002 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.13(+0.80%) |
Aug 15, 2002 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.31(+1.91%) |
Aug 14, 2002 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.48(+3.04%) |
Aug 13, 2002 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.27(-1.66%) |
Aug 12, 2002 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | -0.07(-0.44%) |
Aug 09, 2002 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.04(+0.22%) |
Aug 08, 2002 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.43(+2.78%) |
Aug 07, 2002 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.20(+1.26%) |
Aug 06, 2002 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.35(+2.29%) |
Aug 05, 2002 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.47(-3.02%) |
Aug 02, 2002 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | -0.33(-2.07%) |
Aug 01, 2002 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.42(-2.56%) |
Jul 31, 2002 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.06(-0.38%) |
Jul 30, 2002 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.14(+0.88%) |
Jul 29, 2002 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | +0.74(+4.75%) |
Jul 26, 2002 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.13(+0.87%) |
Jul 25, 2002 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.27(-1.70%) |
Jul 24, 2002 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.48(+3.16%) |
Jul 23, 2002 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | -0.46(-2.96%) |
Jul 22, 2002 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -0.38(-2.39%) |
Jul 19, 2002 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.45(-2.75%) |
Jul 18, 2002 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | -0.29(-1.75%) |
Jul 17, 2002 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.07(+0.43%) |
Jul 16, 2002 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.20(-1.16%) |
Jul 15, 2002 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.01(+0.05%) |
Jul 12, 2002 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.02(+0.11%) |
Jul 11, 2002 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.13(+0.80%) |
Jul 10, 2002 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | -0.47(-2.74%) |
Jul 09, 2002 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.29(-1.68%) |
Jul 08, 2002 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.19(-1.06%) |
Jul 05, 2002 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.58(+3.38%) |
Jul 03, 2002 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | +0.18(+1.05%) |
Jul 02, 2002 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -0.43(-2.51%) |